28336 智譜法巴六十購Ａ (認購證)
按盤價 
1.760 +0.500 (+39.683%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 1.260 | 1,660.000 | 70,000 | 80,000 | 0.200 | 25,000 | 1.140 | 45,000 | 1.113 |
| 16/06/2026 | 1.030 | 1,474.000 | 85,000 | 60,000 | 0.150 | 40,000 | 1.123 | 45,000 | 1.066 |
| 15/06/2026 | 1.000 | 1,457.000 | 170,000 | 55,000 | 0.137 | 155,000 | 0.993 | 10,000 | 0.900 |
| 12/06/2026 | 0.570 | 1,097.000 | 100,000 | 200,000 | 0.500 | 100,000 | 0.653 | ||
| 11/06/2026 | 0.560 | 1,061.000 | 140,000 | 300,000 | 0.750 | 55,000 | 0.562 | 85,000 | 0.530 |
| 10/06/2026 | 0.540 | 1,048.000 | 165,000 | 270,000 | 0.675 | 140,000 | 0.568 | 25,000 | 0.552 |
| 09/06/2026 | 0.660 | 1,136.000 | 115,000 | 385,000 | 0.962 | 45,000 | 0.756 | 70,000 | 0.745 |
| 08/06/2026 | 0.840 | 1,314.000 | 175,000 | 360,000 | 0.900 | 130,000 | 0.892 | 45,000 | 0.859 |
| 05/06/2026 | 0.840 | 1,297.000 | 45,000 | 445,000 | 1.112 | 45,000 | 0.894 | ||
| 04/06/2026 | 0.990 | 1,426.000 | 25,000 | 400,000 | 1.000 | 25,000 | 1.004 | ||
| 03/06/2026 | 1.070 | 1,462.000 | 75,000 | 425,000 | 1.062 | 35,000 | 1.127 | 40,000 | 1.101 |
| 02/06/2026 | 0.990 | 1,412.000 | 85,000 | 420,000 | 1.050 | 55,000 | 0.965 | 30,000 | 0.958 |
| 01/06/2026 | 1.070 | 1,466.000 | 280,000 | 445,000 | 1.112 | 90,000 | 1.118 | 180,000 | 1.109 |
| 29/05/2026 | 1.220 | 1,595.000 | 5,350,000 | 355,000 | 0.888 | 2,550,000 | 1.529 | 2,760,000 | 1.511 |
| 28/05/2026 | 1.330 | 1,618.000 | 2,950,000 | 145,000 | 0.363 | 1,470,000 | 1.203 | 1,420,000 | 1.192 |
| 27/05/2026 | 1.080 | 1,425.000 | 1,835,000 | 195,000 | 0.488 | 910,000 | 1.087 | 900,000 | 1.083 |
| 26/05/2026 | 1.020 | 1,345.000 | 1,325,000 | 205,000 | 0.513 | 625,000 | 1.063 | 700,000 | 1.068 |
| 22/05/2026 | 0.830 | 1,282.000 | 2,610,000 | 130,000 | 0.325 | 2,270,000 | 0.629 | 330,000 | 0.771 |
| 21/05/2026 | 0.550 | 1,010.000 | 1,910,000 | 2,070,000 | 5.175 | 35,000 | 0.601 | 1,875,000 | 0.557 |
| 20/05/2026 | 0.620 | 1,058.000 | 50,000 | 230,000 | 0.575 | 35,000 | 0.590 | 15,000 | 0.607 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
