28347 長飛匯豐七三購Ａ (認購證)
按盤價 
0.058 +0.004 (+7.407%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.054 | 173.200 | 0 | 12,950,000 | 12.950 | ||||
| 14/09/2026 | 0.056 | 174.774 | 0 | 12,950,000 | 12.950 | ||||
| 11/09/2026 | 0.060 | 182.274 | 800,000 | 12,950,000 | 12.950 | 500,000 | 0.060 | 300,000 | 0.052 |
| 10/09/2026 | 0.058 | 176.174 | 500,000 | 13,150,000 | 13.150 | 500,000 | 0.058 | ||
| 09/09/2026 | 0.063 | 182.374 | 4,600,000 | 12,650,000 | 12.650 | 2,450,000 | 0.071 | 1,050,000 | 0.066 |
| 08/09/2026 | 0.055 | 169.974 | 0 | 14,050,000 | 14.050 | ||||
| 07/09/2026 | 0.056 | 173.974 | 1,475,000 | 14,050,000 | 14.050 | 1,475,000 | 0.054 | ||
| 04/09/2026 | 0.047 | 158.174 | 600,000 | 15,525,000 | 15.530 | 600,000 | 0.050 | ||
| 03/09/2026 | 0.049 | 162.774 | 275,000 | 14,925,000 | 14.930 | 25,000 | 0.048 | 250,000 | 0.049 |
| 02/09/2026 | 0.052 | 168.174 | 0 | 14,700,000 | 14.700 | ||||
| 01/09/2026 | 0.051 | 162.874 | 150,000 | 14,700,000 | 14.700 | ||||
| 31/08/2026 | 0.056 | 165.474 | 1,600,000 | 14,700,000 | 14.700 | 1,600,000 | 0.058 | ||
| 28/08/2026 | 0.060 | 169.074 | 5,775,000 | 13,100,000 | 13.100 | 1,475,000 | 0.064 | 4,100,000 | 0.066 |
| 27/08/2026 | 0.071 | 178.574 | 3,050,000 | 10,475,000 | 10.480 | 2,825,000 | 0.071 | 25,000 | 0.066 |
| 26/08/2026 | 0.059 | 161.774 | 75,000 | 13,275,000 | 13.280 | 75,000 | 0.066 | ||
| 25/08/2026 | 0.057 | 161.274 | 2,625,000 | 13,350,000 | 13.350 | 2,625,000 | 0.054 | ||
| 24/08/2026 | 0.043 | 139.574 | 0 | 15,975,000 | 15.980 | ||||
| 21/08/2026 | 0.041 | 138.774 | 200,000 | 15,975,000 | 15.980 | 200,000 | 0.041 | ||
| 20/08/2026 | 0.039 | 131.474 | 25,000 | 16,175,000 | 16.180 | ||||
| 19/08/2026 | 0.038 | 130.074 | 200,000 | 16,175,000 | 16.180 | 200,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/09/2026 14:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
