28349 智譜星展六十購Ａ (認購證)
按盤價 
1.110 +0.040 (+3.738%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 1.070 | 1,660.000 | 0 | 120,000 | 0.600 | ||||
| 16/06/2026 | 1.070 | 1,474.000 | 0 | 120,000 | 0.600 | ||||
| 15/06/2026 | 1.070 | 1,457.000 | 215,000 | 120,000 | 0.600 | 115,000 | 0.965 | ||
| 12/06/2026 | 0.720 | 1,097.000 | 0 | 235,000 | 1.175 | ||||
| 11/06/2026 | 0.750 | 1,061.000 | 0 | 235,000 | 1.175 | ||||
| 10/06/2026 | 0.750 | 1,048.000 | 0 | 235,000 | 1.175 | ||||
| 09/06/2026 | 0.920 | 1,136.000 | 0 | 235,000 | 1.175 | ||||
| 08/06/2026 | 0.920 | 1,314.000 | 0 | 235,000 | 1.175 | ||||
| 05/06/2026 | 0.940 | 1,297.000 | 0 | 235,000 | 1.175 | ||||
| 04/06/2026 | 0.970 | 1,426.000 | 0 | 235,000 | 1.175 | ||||
| 03/06/2026 | 0.980 | 1,462.000 | 0 | 235,000 | 1.175 | ||||
| 02/06/2026 | 0.980 | 1,412.000 | 10,000 | 235,000 | 1.175 | 10,000 | 0.970 | ||
| 01/06/2026 | 1.050 | 1,466.000 | 440,000 | 245,000 | 1.225 | 185,000 | 1.043 | 245,000 | 1.097 |
| 29/05/2026 | 1.660 | 1,595.000 | 80,000 | 185,000 | 0.925 | 30,000 | 1.573 | 50,000 | 1.584 |
| 28/05/2026 | 1.290 | 1,618.000 | 15,000 | 165,000 | 0.825 | 15,000 | 1.150 | ||
| 27/05/2026 | 1.020 | 1,425.000 | 35,000 | 180,000 | 0.900 | 25,000 | 1.018 | 10,000 | 1.030 |
| 26/05/2026 | 0.960 | 1,345.000 | 5,000 | 195,000 | 0.975 | 5,000 | 1.030 | ||
| 22/05/2026 | 0.860 | 1,282.000 | 20,000 | 200,000 | 1.000 | 15,000 | 0.773 | 5,000 | 0.860 |
| 21/05/2026 | 0.570 | 1,010.000 | 50,000 | 210,000 | 1.050 | 50,000 | 0.630 | ||
| 20/05/2026 | 0.610 | 1,058.000 | 0 | 260,000 | 1.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
