28349 智譜星展六十購Ａ (認購證)
按盤價 
0.026 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.026 | 742.000 | 0 | 2,960,000 | 14.800 | ||||
| 21/09/2026 | 0.026 | 794.000 | 0 | 2,960,000 | 14.800 | ||||
| 18/09/2026 | 0.026 | 780.000 | 0 | 2,960,000 | 14.800 | ||||
| 17/09/2026 | 0.026 | 740.000 | 0 | 2,960,000 | 14.800 | ||||
| 16/09/2026 | 0.026 | 720.000 | 0 | 2,960,000 | 14.800 | ||||
| 15/09/2026 | 0.026 | 680.000 | 0 | 2,960,000 | 14.800 | ||||
| 14/09/2026 | 0.026 | 721.000 | 0 | 2,960,000 | 14.800 | ||||
| 11/09/2026 | 0.036 | 793.000 | 0 | 2,960,000 | 14.800 | ||||
| 10/09/2026 | 0.036 | 819.000 | 0 | 2,960,000 | 14.800 | ||||
| 09/09/2026 | 0.086 | 913.500 | 0 | 2,960,000 | 14.800 | ||||
| 08/09/2026 | 0.086 | 916.000 | 20,000 | 2,960,000 | 14.800 | 20,000 | 0.086 | ||
| 07/09/2026 | 0.088 | 1,018.000 | 160,000 | 2,940,000 | 14.700 | 100,000 | 0.106 | 60,000 | 0.102 |
| 04/09/2026 | 0.149 | 1,075.000 | 0 | 2,980,000 | 14.900 | ||||
| 03/09/2026 | 0.159 | 1,108.000 | 120,000 | 2,980,000 | 14.900 | 100,000 | 0.161 | 20,000 | 0.160 |
| 02/09/2026 | 0.169 | 1,117.000 | 10,000 | 3,060,000 | 15.300 | 10,000 | 0.167 | ||
| 01/09/2026 | 0.225 | 1,179.000 | 80,000 | 3,070,000 | 15.350 | 80,000 | 0.243 | ||
| 31/08/2026 | 0.194 | 1,195.000 | 0 | 2,990,000 | 14.950 | ||||
| 28/08/2026 | 0.194 | 1,090.000 | 0 | 2,990,000 | 14.950 | ||||
| 27/08/2026 | 0.229 | 1,160.000 | 335,000 | 2,990,000 | 14.950 | 300,000 | 0.223 | ||
| 26/08/2026 | 0.184 | 1,030.000 | 0 | 3,290,000 | 16.450 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
