28365 智譜摩通六十購Ｃ (認購證)
按盤價 
2.120 +0.570 (+36.774%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 1.550 | 1,660.000 | 45,000 | 20,000 | 0.025 | 20,000 | 1.565 | 20,000 | 1.490 |
| 16/06/2026 | 1.290 | 1,474.000 | 430,000 | 20,000 | 0.025 | 215,000 | 1.373 | 215,000 | 1.364 |
| 15/06/2026 | 1.290 | 1,457.000 | 1,110,000 | 20,000 | 0.025 | 550,000 | 1.272 | 560,000 | 1.271 |
| 12/06/2026 | 0.770 | 1,097.000 | 0 | 10,000 | 0.012 | ||||
| 11/06/2026 | 0.750 | 1,061.000 | 10,000 | 10,000 | 0.012 | 10,000 | 0.730 | ||
| 10/06/2026 | 0.740 | 1,048.000 | 0 | 20,000 | 0.025 | ||||
| 09/06/2026 | 0.870 | 1,136.000 | 520,000 | 20,000 | 0.025 | 260,000 | 0.960 | 260,000 | 0.960 |
| 08/06/2026 | 1.110 | 1,314.000 | 10,000 | 20,000 | 0.025 | 10,000 | 1.140 | ||
| 05/06/2026 | 1.100 | 1,297.000 | 0 | 10,000 | 0.012 | ||||
| 04/06/2026 | 1.280 | 1,426.000 | 0 | 10,000 | 0.012 | ||||
| 03/06/2026 | 1.350 | 1,462.000 | 0 | 10,000 | 0.012 | ||||
| 02/06/2026 | 1.270 | 1,412.000 | 730,000 | 10,000 | 0.012 | 360,000 | 1.293 | 370,000 | 1.300 |
| 01/06/2026 | 1.360 | 1,466.000 | 5,000 | 0 | 0.000 | 5,000 | 1.470 | ||
| 29/05/2026 | 1.560 | 1,595.000 | 0 | 5,000 | 0.006 | ||||
| 28/05/2026 | 1.610 | 1,618.000 | 10,000 | 5,000 | 0.006 | 10,000 | 1.420 | ||
| 27/05/2026 | 1.300 | 1,425.000 | 0 | 15,000 | 0.019 | ||||
| 26/05/2026 | 1.240 | 1,345.000 | 175,000 | 15,000 | 0.019 | 80,000 | 1.340 | 95,000 | 1.335 |
| 22/05/2026 | 1.120 | 1,282.000 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.850 | 1,010.000 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.920 | 1,058.000 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
