28381 恒指法興五四購B (認購證)
即時 按盤價 跌0.104 -0.011 (-9.565%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
06/03/20250.11524,369.7108,720,0009,680,0003.2274,520,0000.102730,0000.110
05/03/20250.07323,594.210329,700,00013,470,0004.490168,450,0000.069157,080,0000.069
04/03/20250.05122,941.770526,680,00024,840,0008.280258,320,0000.041262,580,0000.042
03/03/20250.05523,006.270992,730,00020,580,0006.860497,500,0000.060487,370,0000.060
28/02/20250.05622,941.3201,395,980,00030,710,00010.237686,210,0000.065701,800,0000.065
27/02/20250.08523,718.29059,340,00015,120,0005.04027,850,0000.08823,450,0000.089
26/02/20250.09023,787.930353,470,00019,520,0006.507174,090,0000.079159,560,0000.078
25/02/20250.06023,034.0202,237,660,00034,050,00011.3501,118,930,0000.0601,109,650,0000.060
24/02/20250.07723,341.610200,160,00043,330,00014.44393,600,0000.079102,190,0000.080
21/02/20250.08223,477.920616,670,00034,740,00011.580305,970,0000.063304,030,0000.063
20/02/20250.05022,576.9802,157,660,00036,680,00012.2271,079,890,0000.0501,070,060,0000.050
19/02/20250.06322,944.2402,517,280,00046,510,00015.5031,247,560,0000.0611,255,850,0000.061
18/02/20250.06722,976.810755,880,00038,220,00012.740364,770,0000.061362,020,0000.060
17/02/20250.05722,616.230938,120,00040,970,00013.657452,200,0000.060472,460,0000.060
14/02/20250.05822,620.330448,330,00020,710,0006.903220,920,0000.044223,030,0000.044
13/02/20250.03621,814.370897,440,00018,600,0006.200441,950,0000.045450,260,0000.045
12/02/20250.03721,857.9206,310,00010,290,0003.4304,800,0000.0341,510,0000.033
11/02/20250.02721,294.86012,530,00013,580,0004.5276,220,0000.0305,550,0000.029
10/02/20250.03121,521.9803,540,00014,250,0004.7502,220,0000.032100,0000.030
07/02/20250.02421,133.5403,460,00016,370,0005.4571,790,0000.027
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 07/03/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老