28382 智譜法興六十購Ａ (認購證)
按盤價 
2.010 +0.560 (+38.621%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 1.450 | 1,660.000 | 45,000 | 65,000 | 0.217 | 30,000 | 1.293 | 15,000 | 1.210 |
| 16/06/2026 | 1.210 | 1,474.000 | 45,000 | 80,000 | 0.267 | 30,000 | 1.335 | 15,000 | 1.293 |
| 15/06/2026 | 1.220 | 1,457.000 | 100,000 | 95,000 | 0.317 | 85,000 | 1.224 | 15,000 | 1.193 |
| 12/06/2026 | 0.720 | 1,097.000 | 25,000 | 165,000 | 0.550 | 25,000 | 0.770 | ||
| 11/06/2026 | 0.700 | 1,061.000 | 15,000 | 190,000 | 0.633 | 15,000 | 0.693 | ||
| 10/06/2026 | 0.690 | 1,048.000 | 70,000 | 175,000 | 0.583 | 5,000 | 0.650 | 65,000 | 0.701 |
| 09/06/2026 | 0.840 | 1,136.000 | 20,000 | 115,000 | 0.383 | 10,000 | 1.010 | 10,000 | 0.840 |
| 08/06/2026 | 1.010 | 1,314.000 | 50,000 | 115,000 | 0.383 | 5,000 | 1.030 | 45,000 | 1.097 |
| 05/06/2026 | 1.010 | 1,297.000 | 35,000 | 75,000 | 0.250 | 35,000 | 1.007 | ||
| 04/06/2026 | 1.190 | 1,426.000 | 5,000 | 40,000 | 0.133 | 5,000 | 1.230 | ||
| 03/06/2026 | 1.270 | 1,462.000 | 0 | 45,000 | 0.150 | ||||
| 02/06/2026 | 1.190 | 1,412.000 | 15,000 | 45,000 | 0.150 | 15,000 | 1.170 | ||
| 01/06/2026 | 1.290 | 1,466.000 | 10,000 | 30,000 | 0.100 | 5,000 | 1.330 | 5,000 | 1.430 |
| 29/05/2026 | 1.430 | 1,595.000 | 70,000 | 30,000 | 0.100 | 40,000 | 1.525 | 30,000 | 1.540 |
| 28/05/2026 | 1.510 | 1,618.000 | 15,000 | 40,000 | 0.133 | 15,000 | 1.463 | ||
| 27/05/2026 | 1.200 | 1,425.000 | 20,000 | 55,000 | 0.183 | 5,000 | 1.220 | 15,000 | 1.157 |
| 26/05/2026 | 1.120 | 1,345.000 | 70,000 | 45,000 | 0.150 | 65,000 | 1.158 | ||
| 22/05/2026 | 1.060 | 1,282.000 | 180,000 | 110,000 | 0.367 | 155,000 | 0.990 | 10,000 | 1.080 |
| 21/05/2026 | 0.670 | 1,010.000 | 25,000 | 255,000 | 0.850 | 25,000 | 0.716 | ||
| 20/05/2026 | 0.730 | 1,058.000 | 65,000 | 280,000 | 0.933 | 55,000 | 0.703 | 10,000 | 0.720 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
