28387 智譜中銀六十購Ａ (認購證)
按盤價 
1.580 +0.490 (+44.954%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 1.090 | 1,660.000 | 550,000 | 770,000 | 2.567 | 205,000 | 0.930 | 340,000 | 0.981 |
| 16/06/2026 | 0.870 | 1,474.000 | 205,000 | 635,000 | 2.117 | 110,000 | 0.980 | 95,000 | 0.966 |
| 15/06/2026 | 0.880 | 1,457.000 | 865,000 | 650,000 | 2.167 | 130,000 | 0.827 | 735,000 | 0.855 |
| 12/06/2026 | 0.455 | 1,097.000 | 0 | 45,000 | 0.150 | ||||
| 11/06/2026 | 0.435 | 1,061.000 | 0 | 45,000 | 0.150 | ||||
| 10/06/2026 | 0.420 | 1,048.000 | 15,000 | 45,000 | 0.150 | 15,000 | 0.403 | ||
| 09/06/2026 | 0.530 | 1,136.000 | 130,000 | 60,000 | 0.200 | 60,000 | 0.624 | 70,000 | 0.617 |
| 08/06/2026 | 0.690 | 1,314.000 | 510,000 | 50,000 | 0.167 | 250,000 | 0.759 | 255,000 | 0.746 |
| 05/06/2026 | 0.720 | 1,297.000 | 100,000 | 45,000 | 0.150 | 50,000 | 0.738 | 50,000 | 0.753 |
| 04/06/2026 | 0.830 | 1,426.000 | 50,000 | 45,000 | 0.150 | 25,000 | 0.846 | 25,000 | 0.846 |
| 03/06/2026 | 0.910 | 1,462.000 | 75,000 | 45,000 | 0.150 | 40,000 | 0.946 | 25,000 | 0.950 |
| 02/06/2026 | 0.830 | 1,412.000 | 205,000 | 60,000 | 0.200 | 90,000 | 0.878 | 105,000 | 0.877 |
| 01/06/2026 | 0.910 | 1,466.000 | 45,000 | 45,000 | 0.150 | 20,000 | 0.945 | 25,000 | 0.930 |
| 29/05/2026 | 1.070 | 1,595.000 | 60,000 | 40,000 | 0.133 | 40,000 | 1.255 | 20,000 | 1.078 |
| 28/05/2026 | 1.110 | 1,618.000 | 765,000 | 60,000 | 0.200 | 380,000 | 0.935 | 385,000 | 0.937 |
| 27/05/2026 | 0.880 | 1,425.000 | 1,040,000 | 55,000 | 0.183 | 530,000 | 0.874 | 510,000 | 0.875 |
| 26/05/2026 | 0.820 | 1,345.000 | 535,000 | 75,000 | 0.250 | 290,000 | 0.729 | 225,000 | 0.745 |
| 22/05/2026 | 0.740 | 1,282.000 | 7,890,000 | 140,000 | 0.467 | 4,035,000 | 0.664 | 3,855,000 | 0.663 |
| 21/05/2026 | 0.460 | 1,010.000 | 5,735,000 | 320,000 | 1.067 | 2,810,000 | 0.491 | 2,925,000 | 0.486 |
| 20/05/2026 | 0.500 | 1,058.000 | 2,755,000 | 205,000 | 0.683 | 1,375,000 | 0.481 | 1,380,000 | 0.479 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
