28398 建板華泰六十購Ａ (認購證)
按盤價 
0.560 -0.350 (-38.462%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 0.910 | 40.180 | 25,000 | 2,285,000 | 5.712 | 25,000 | 0.780 | ||
| 24/07/2026 | 0.790 | 37.720 | 0 | 2,260,000 | 5.650 | ||||
| 23/07/2026 | 0.990 | 40.700 | 0 | 2,260,000 | 5.650 | ||||
| 22/07/2026 | 0.990 | 40.260 | 0 | 2,260,000 | 5.650 | ||||
| 21/07/2026 | 1.360 | 47.520 | 0 | 2,260,000 | 5.650 | ||||
| 20/07/2026 | 1.000 | 42.300 | 0 | 2,260,000 | 5.650 | ||||
| 17/07/2026 | 1.000 | 41.980 | 5,000 | 2,260,000 | 5.650 | 5,000 | 1.010 | ||
| 16/07/2026 | 1.480 | 48.960 | 2,250,000 | 2,255,000 | 5.638 | 2,250,000 | 1.509 | ||
| 15/07/2026 | 1.990 | 56.400 | 0 | 5,000 | 0.012 | ||||
| 14/07/2026 | 2.120 | 58.300 | 10,000 | 5,000 | 0.012 | 5,000 | 1.800 | 5,000 | 2.120 |
| 13/07/2026 | 1.520 | 51.050 | 15,000 | 5,000 | 0.012 | 5,000 | 1.550 | 10,000 | 1.665 |
| 10/07/2026 | 2.480 | 62.800 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 2.860 | 67.700 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 2.750 | 66.750 | 0 | 0 | 0.000 | ||||
| 07/07/2026 | 3.080 | 70.000 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 3.420 | 73.850 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 4.410 | 84.450 | 25,000 | 0 | 0.000 | 25,000 | 4.540 | ||
| 02/07/2026 | 4.320 | 83.800 | 0 | 25,000 | 0.062 | ||||
| 30/06/2026 | 5.790 | 99.150 | 0 | 25,000 | 0.062 | ||||
| 29/06/2026 | 5.550 | 96.300 | 0 | 25,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
