28428 小米國君六九購A (認購證)
即時 按盤價 跌0.014 -0.014 (-50.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
30/07/20260.02831.0403,338,00026,976,00038.537
29/07/20260.03931.88022,698,00026,976,00038.53718,844,0000.032
28/07/20260.01429.260744,0008,132,00011.617
27/07/20260.01128.68008,132,00011.617
24/07/20260.01026.72008,132,00011.617
23/07/20260.01027.14008,132,00011.617
22/07/20260.01026.68008,132,00011.617
21/07/20260.01327.42008,132,00011.617
20/07/20260.01327.74008,132,00011.617
17/07/20260.01326.88008,132,00011.617
16/07/20260.01327.500150,0008,132,00011.617
15/07/20260.01025.86008,132,00011.617
14/07/20260.01026.04008,132,00011.617
13/07/20260.01025.84008,132,00011.617
10/07/20260.01025.840500,0008,132,00011.617
09/07/20260.01025.000324,0008,132,00011.617
08/07/20260.01025.30008,132,00011.617
07/07/20260.01023.100256,0008,132,00011.617
06/07/20260.01023.28008,132,00011.617
03/07/20260.01022.96020,0008,132,00011.617
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 31/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康