28437 美團星展六乙沽Ａ (認沽證)
按盤價 
0.108 +0.005 (+4.854%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.103 | 74.750 | 50,000 | 10,460,000 | 14.943 | ||||
| 14/09/2026 | 0.105 | 75.050 | 0 | 10,460,000 | 14.943 | ||||
| 11/09/2026 | 0.105 | 75.100 | 0 | 10,460,000 | 14.943 | ||||
| 10/09/2026 | 0.105 | 74.750 | 0 | 10,460,000 | 14.943 | ||||
| 09/09/2026 | 0.085 | 77.800 | 155,000 | 10,460,000 | 14.943 | 45,000 | 0.077 | ||
| 08/09/2026 | 0.070 | 80.600 | 2,250,000 | 10,505,000 | 15.007 | 2,250,000 | 0.068 | ||
| 07/09/2026 | 0.073 | 80.050 | 0 | 8,255,000 | 11.793 | ||||
| 04/09/2026 | 0.072 | 81.750 | 100,000 | 8,255,000 | 11.793 | 100,000 | 0.072 | ||
| 03/09/2026 | 0.090 | 77.650 | 0 | 8,155,000 | 11.650 | ||||
| 02/09/2026 | 0.088 | 78.750 | 2,000,000 | 8,155,000 | 11.650 | 2,000,000 | 0.101 | ||
| 01/09/2026 | 0.096 | 76.650 | 0 | 6,155,000 | 8.793 | ||||
| 31/08/2026 | 0.086 | 78.900 | 4,300,000 | 6,155,000 | 8.793 | ||||
| 28/08/2026 | 0.100 | 77.500 | 4,545,000 | 6,155,000 | 8.793 | 1,055,000 | 0.100 | 3,140,000 | 0.101 |
| 27/08/2026 | 0.108 | 77.500 | 195,000 | 4,070,000 | 5.814 | 195,000 | 0.108 | ||
| 26/08/2026 | 0.104 | 78.050 | 0 | 4,265,000 | 6.093 | ||||
| 25/08/2026 | 0.109 | 77.200 | 1,615,000 | 4,265,000 | 6.093 | 640,000 | 0.105 | 860,000 | 0.105 |
| 24/08/2026 | 0.081 | 82.700 | 1,860,000 | 4,045,000 | 5.779 | 855,000 | 0.081 | 855,000 | 0.081 |
| 21/08/2026 | 0.073 | 85.000 | 500,000 | 4,045,000 | 5.779 | 250,000 | 0.078 | 250,000 | 0.078 |
| 20/08/2026 | 0.068 | 85.850 | 4,870,000 | 4,045,000 | 5.779 | 435,000 | 0.062 | 4,435,000 | 0.067 |
| 19/08/2026 | 0.064 | 87.050 | 1,875,000 | 45,000 | 0.064 | 920,000 | 0.064 | 870,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/09/2026 11:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
