28438 恒指法興五四購Ｄ (認購證)
按盤價 
0.028 +0.001 (+3.704%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.027 | 19,623.320 | 2,437,750,000 | 31,770,000 | 10.590 | 1,217,140,000 | 0.029 | 1,219,880,000 | 0.029 |
| 31/12/2024 | 0.036 | 20,059.950 | 6,000,000 | 29,030,000 | 9.677 | 4,710,000 | 0.036 | 530,000 | 0.035 |
| 30/12/2024 | 0.035 | 20,041.420 | 9,600,000 | 33,210,000 | 11.070 | 3,160,000 | 0.039 | 5,710,000 | 0.036 |
| 27/12/2024 | 0.038 | 20,090.460 | 4,080,000 | 30,660,000 | 10.220 | 1,020,000 | 0.038 | 1,020,000 | 0.037 |
| 24/12/2024 | 0.040 | 20,098.290 | 20,170,000 | 30,660,000 | 10.220 | 8,890,000 | 0.038 | 10,980,000 | 0.038 |
| 23/12/2024 | 0.035 | 19,883.130 | 1,051,030,000 | 28,570,000 | 9.523 | 525,070,000 | 0.034 | 524,350,000 | 0.033 |
| 20/12/2024 | 0.034 | 19,720.700 | 983,840,000 | 29,290,000 | 9.763 | 489,360,000 | 0.034 | 492,020,000 | 0.034 |
| 19/12/2024 | 0.035 | 19,752.510 | 3,932,480,000 | 26,630,000 | 8.877 | 1,964,370,000 | 0.033 | 1,964,030,000 | 0.033 |
| 18/12/2024 | 0.038 | 19,864.550 | 502,620,000 | 26,970,000 | 8.990 | 251,140,000 | 0.037 | 250,110,000 | 0.037 |
| 17/12/2024 | 0.035 | 19,700.480 | 208,460,000 | 28,000,000 | 9.333 | 101,010,000 | 0.034 | 106,800,000 | 0.034 |
| 16/12/2024 | 0.037 | 19,795.490 | 569,570,000 | 22,210,000 | 7.403 | 283,320,000 | 0.042 | 285,130,000 | 0.042 |
| 13/12/2024 | 0.042 | 19,971.240 | 428,630,000 | 20,400,000 | 6.800 | 213,540,000 | 0.047 | 215,090,000 | 0.047 |
| 12/12/2024 | 0.057 | 20,397.050 | 1,112,160,000 | 18,850,000 | 6.283 | 556,120,000 | 0.051 | 554,070,000 | 0.051 |
| 11/12/2024 | 0.051 | 20,155.050 | 766,930,000 | 20,900,000 | 6.967 | 382,770,000 | 0.060 | 383,330,000 | 0.060 |
| 10/12/2024 | 0.058 | 20,311.280 | 37,330,000 | 20,340,000 | 6.780 | 17,800,000 | 0.067 | 13,590,000 | 0.066 |
| 09/12/2024 | 0.054 | 20,414.090 | 791,470,000 | 24,550,000 | 8.183 | 386,990,000 | 0.038 | 402,670,000 | 0.038 |
| 06/12/2024 | 0.040 | 19,865.850 | 6,050,000 | 8,870,000 | 2.957 | 3,660,000 | 0.039 | 2,190,000 | 0.039 |
| 05/12/2024 | 0.034 | 19,560.440 | 11,400,000 | 10,340,000 | 3.447 | 6,020,000 | 0.034 | 5,070,000 | 0.034 |
| 04/12/2024 | 0.040 | 19,742.460 | 175,290,000 | 11,290,000 | 3.763 | 87,100,000 | 0.038 | 87,120,000 | 0.038 |
| 03/12/2024 | 0.038 | 19,746.320 | 14,900,000 | 11,270,000 | 3.757 | 7,200,000 | 0.035 | 7,400,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
