28476 老鋪麥銀七六購Ａ (認購證)
按盤價 
0.061 -0.002 (-3.175%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/06/2026 | 0.063 | 404.000 | 1,860,000 | 1,715,000 | 4.288 | 935,000 | 0.073 | 925,000 | 0.073 |
| 22/06/2026 | 0.079 | 434.800 | 715,000 | 1,725,000 | 4.312 | 355,000 | 0.077 | 360,000 | 0.079 |
| 18/06/2026 | 0.086 | 458.400 | 3,880,000 | 1,720,000 | 4.300 | 1,940,000 | 0.089 | 1,940,000 | 0.089 |
| 17/06/2026 | 0.090 | 452.000 | 6,960,000 | 1,720,000 | 4.300 | 3,460,000 | 0.093 | 3,500,000 | 0.094 |
| 16/06/2026 | 0.100 | 469.600 | 4,920,000 | 1,680,000 | 4.200 | 2,490,000 | 0.100 | 2,430,000 | 0.099 |
| 15/06/2026 | 0.113 | 487.400 | 13,150,000 | 1,740,000 | 4.350 | 6,540,000 | 0.112 | 6,610,000 | 0.112 |
| 12/06/2026 | 0.101 | 470.000 | 14,175,000 | 1,670,000 | 4.175 | 7,025,000 | 0.106 | 7,150,000 | 0.105 |
| 11/06/2026 | 0.081 | 443.400 | 80,000 | 1,545,000 | 3.862 | 80,000 | 0.085 | ||
| 10/06/2026 | 0.089 | 450.800 | 1,010,000 | 1,465,000 | 3.662 | 530,000 | 0.085 | 480,000 | 0.085 |
| 09/06/2026 | 0.094 | 456.400 | 2,470,000 | 1,515,000 | 3.788 | 1,065,000 | 0.094 | 1,405,000 | 0.093 |
| 08/06/2026 | 0.094 | 473.000 | 1,405,000 | 1,175,000 | 2.938 | 400,000 | 0.108 | 1,005,000 | 0.107 |
| 05/06/2026 | 0.123 | 500.000 | 14,400,000 | 570,000 | 1.425 | 7,220,000 | 0.125 | 7,180,000 | 0.125 |
| 04/06/2026 | 0.127 | 509.000 | 15,170,000 | 610,000 | 1.525 | 7,560,000 | 0.127 | 7,610,000 | 0.127 |
| 03/06/2026 | 0.136 | 518.000 | 8,560,000 | 560,000 | 1.400 | 4,280,000 | 0.134 | 4,280,000 | 0.134 |
| 02/06/2026 | 0.145 | 527.000 | 17,110,000 | 560,000 | 1.400 | 8,530,000 | 0.151 | 8,580,000 | 0.151 |
| 01/06/2026 | 0.161 | 543.000 | 7,215,000 | 510,000 | 1.275 | 3,525,000 | 0.151 | 3,595,000 | 0.150 |
| 29/05/2026 | 0.127 | 504.000 | 4,925,000 | 440,000 | 1.100 | 2,390,000 | 0.120 | 2,535,000 | 0.120 |
| 28/05/2026 | 0.119 | 487.400 | 1,720,000 | 295,000 | 0.737 | 840,000 | 0.116 | 880,000 | 0.115 |
| 27/05/2026 | 0.127 | 501.000 | 6,920,000 | 255,000 | 0.638 | 3,460,000 | 0.127 | 3,460,000 | 0.127 |
| 26/05/2026 | 0.134 | 511.500 | 2,290,000 | 255,000 | 0.638 | 1,120,000 | 0.131 | 940,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
