28483 恒指法興五四購Ｅ (認購證)
按盤價 
0.025 -0.001 (-3.846%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.026 | 19,752.510 | 20,990,000 | 8,780,000 | 2.927 | 20,000,000 | 0.023 | 710,000 | 0.024 |
| 18/12/2024 | 0.027 | 19,864.550 | 2,950,000 | 28,070,000 | 9.357 | 500,000 | 0.028 | 2,280,000 | 0.027 |
| 17/12/2024 | 0.026 | 19,700.480 | 2,700,000 | 26,290,000 | 8.763 | 1,570,000 | 0.026 | 830,000 | 0.027 |
| 16/12/2024 | 0.026 | 19,795.490 | 40,060,000 | 27,030,000 | 9.010 | 18,420,000 | 0.030 | 21,640,000 | 0.029 |
| 13/12/2024 | 0.030 | 19,971.240 | 1,720,000 | 23,810,000 | 7.937 | 570,000 | 0.033 | 1,150,000 | 0.031 |
| 12/12/2024 | 0.042 | 20,397.050 | 187,020,000 | 23,230,000 | 7.743 | 94,160,000 | 0.037 | 92,470,000 | 0.037 |
| 11/12/2024 | 0.038 | 20,155.050 | 1,401,810,000 | 24,920,000 | 8.307 | 701,510,000 | 0.044 | 699,680,000 | 0.044 |
| 10/12/2024 | 0.043 | 20,311.280 | 1,291,690,000 | 26,750,000 | 8.917 | 633,370,000 | 0.051 | 654,650,000 | 0.051 |
| 09/12/2024 | 0.041 | 20,414.090 | 4,000,000 | 5,470,000 | 1.823 | 1,340,000 | 0.028 | 2,660,000 | 0.032 |
| 06/12/2024 | 0.029 | 19,865.850 | 2,710,000 | 4,150,000 | 1.383 | 1,450,000 | 0.027 | 1,020,000 | 0.026 |
| 05/12/2024 | 0.025 | 19,560.440 | 1,000,000 | 4,580,000 | 1.527 | 360,000 | 0.025 | 630,000 | 0.025 |
| 04/12/2024 | 0.029 | 19,742.460 | 130,000 | 4,310,000 | 1.437 | 100,000 | 0.029 | 30,000 | 0.029 |
| 03/12/2024 | 0.027 | 19,746.320 | 1,460,000 | 4,380,000 | 1.460 | 330,000 | 0.027 | 1,130,000 | 0.027 |
| 02/12/2024 | 0.026 | 19,550.290 | 1,150,000 | 3,580,000 | 1.193 | 690,000 | 0.027 | 460,000 | 0.026 |
| 29/11/2024 | 0.025 | 19,423.610 | 1,980,000 | 3,810,000 | 1.270 | 990,000 | 0.026 | 990,000 | 0.024 |
| 28/11/2024 | 0.024 | 19,366.960 | 1,420,000 | 3,810,000 | 1.270 | 790,000 | 0.024 | 630,000 | 0.023 |
| 27/11/2024 | 0.028 | 19,603.130 | 1,470,000 | 3,970,000 | 1.323 | 1,210,000 | 0.022 | 260,000 | 0.028 |
| 26/11/2024 | 0.023 | 19,159.200 | 0 | 4,920,000 | 1.640 | ||||
| 25/11/2024 | 0.023 | 19,150.990 | 4,290,000 | 4,920,000 | 1.640 | 3,910,000 | 0.025 | 380,000 | 0.024 |
| 22/11/2024 | 0.024 | 19,229.970 | 32,440,000 | 8,450,000 | 2.817 | 14,320,000 | 0.030 | 18,120,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
