28495 金沙瑞銀五五購Ａ (認購證)
按盤價 
0.078 -0.003 (-3.704%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.081 | 21.300 | 448,000 | 1,324,000 | 1.890 | 168,000 | 0.082 | 280,000 | 0.080 |
| 18/12/2024 | 0.084 | 21.450 | 368,000 | 1,212,000 | 1.730 | 232,000 | 0.082 | 136,000 | 0.081 |
| 17/12/2024 | 0.080 | 21.150 | 416,000 | 1,308,000 | 1.870 | 100,000 | 0.077 | 276,000 | 0.082 |
| 16/12/2024 | 0.085 | 21.500 | 964,000 | 1,132,000 | 1.620 | 368,000 | 0.092 | 492,000 | 0.101 |
| 13/12/2024 | 0.095 | 21.850 | 1,412,000 | 1,008,000 | 1.440 | 340,000 | 0.095 | 1,072,000 | 0.096 |
| 12/12/2024 | 0.101 | 21.900 | 788,000 | 276,000 | 0.390 | 732,000 | 0.095 | 44,000 | 0.086 |
| 11/12/2024 | 0.078 | 21.050 | 780,000 | 964,000 | 1.380 | 260,000 | 0.076 | 480,000 | 0.078 |
| 10/12/2024 | 0.080 | 21.100 | 3,852,000 | 744,000 | 1.060 | 3,416,000 | 0.079 | ||
| 09/12/2024 | 0.068 | 20.600 | 1,732,000 | 4,160,000 | 5.940 | 916,000 | 0.061 | 768,000 | 0.063 |
| 06/12/2024 | 0.063 | 20.200 | 436,000 | 4,308,000 | 6.150 | 96,000 | 0.064 | 340,000 | 0.064 |
| 05/12/2024 | 0.064 | 20.150 | 2,164,000 | 4,064,000 | 5.810 | 556,000 | 0.064 | 1,508,000 | 0.066 |
| 04/12/2024 | 0.070 | 20.250 | 2,968,000 | 3,112,000 | 4.450 | 2,968,000 | 0.069 | ||
| 03/12/2024 | 0.073 | 20.400 | 388,000 | 144,000 | 0.210 | 144,000 | 0.075 | 244,000 | 0.075 |
| 02/12/2024 | 0.077 | 20.300 | 692,000 | 44,000 | 0.060 | 324,000 | 0.088 | 368,000 | 0.087 |
| 29/11/2024 | 0.070 | 19.840 | 192,000 | 0 | 0.000 | 96,000 | 0.060 | 96,000 | 0.061 |
| 28/11/2024 | 0.056 | 19.000 | 0 | 0 | 0.000 | ||||
| 27/11/2024 | 0.065 | 19.520 | 0 | 0 | 0.000 | ||||
| 26/11/2024 | 0.071 | 19.500 | 384,000 | 0 | 0.000 | 192,000 | 0.071 | 192,000 | 0.071 |
| 25/11/2024 | 0.058 | 18.780 | 288,000 | 0 | 0.000 | 144,000 | 0.061 | 144,000 | 0.063 |
| 22/11/2024 | 0.068 | 19.220 | 40,000 | 0 | 0.000 | 20,000 | 0.068 | 20,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
