| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.076 | 179.800 | 1,425,000 | 925,000 | 1.233 | 800,000 | 0.075 | 625,000 | 0.075 |
| 26/08/2026 | 0.063 | 163.000 | 1,550,000 | 1,100,000 | 1.467 | 725,000 | 0.066 | 825,000 | 0.067 |
| 25/08/2026 | 0.063 | 162.500 | 75,000 | 1,000,000 | 1.333 | 75,000 | 0.063 | ||
| 24/08/2026 | 0.047 | 140.800 | 0 | 1,075,000 | 1.433 | ||||
| 21/08/2026 | 0.047 | 140.000 | 0 | 1,075,000 | 1.433 | ||||
| 20/08/2026 | 0.044 | 132.700 | 0 | 1,075,000 | 1.433 | ||||
| 19/08/2026 | 0.044 | 131.300 | 0 | 1,075,000 | 1.433 | ||||
| 18/08/2026 | 0.056 | 146.200 | 150,000 | 1,075,000 | 1.433 | 100,000 | 0.066 | 50,000 | 0.057 |
| 17/08/2026 | 0.056 | 148.200 | 1,000,000 | 1,125,000 | 1.500 | 1,000,000 | 0.050 | ||
| 14/08/2026 | 0.043 | 132.200 | 0 | 2,125,000 | 2.833 | ||||
| 13/08/2026 | 0.042 | 129.600 | 0 | 2,125,000 | 2.833 | ||||
| 12/08/2026 | 0.042 | 131.400 | 0 | 2,125,000 | 2.833 | ||||
| 11/08/2026 | 0.039 | 122.200 | 0 | 2,125,000 | 2.833 | ||||
| 10/08/2026 | 0.039 | 124.600 | 200,000 | 2,125,000 | 2.833 | 100,000 | 0.038 | 100,000 | 0.042 |
| 07/08/2026 | 0.038 | 124.100 | 0 | 2,125,000 | 2.833 | ||||
| 06/08/2026 | 0.035 | 117.300 | 50,000 | 2,125,000 | 2.833 | 50,000 | 0.035 | ||
| 05/08/2026 | 0.037 | 121.000 | 0 | 2,175,000 | 2.900 | ||||
| 04/08/2026 | 0.027 | 105.600 | 0 | 2,175,000 | 2.900 | ||||
| 03/08/2026 | 0.022 | 95.700 | 0 | 2,175,000 | 2.900 | ||||
| 31/07/2026 | 0.022 | 96.750 | 0 | 2,175,000 | 2.900 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF