28504 中芯星展五七購Ａ (認購證)
按盤價 
0.082 -0.021 (-20.388%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.103 | 27.050 | 31,850,000 | 5,625,000 | 8.036 | 15,900,000 | 0.101 | 15,950,000 | 0.101 |
| 30/10/2024 | 0.099 | 26.600 | 36,375,000 | 5,575,000 | 7.964 | 17,925,000 | 0.119 | 18,375,000 | 0.118 |
| 29/10/2024 | 0.127 | 28.700 | 35,400,000 | 5,125,000 | 7.321 | 17,175,000 | 0.131 | 17,675,000 | 0.131 |
| 28/10/2024 | 0.128 | 28.800 | 30,775,000 | 4,625,000 | 6.607 | 15,450,000 | 0.128 | 15,325,000 | 0.128 |
| 25/10/2024 | 0.131 | 28.800 | 35,125,000 | 4,750,000 | 6.786 | 17,050,000 | 0.132 | 17,800,000 | 0.132 |
| 24/10/2024 | 0.130 | 28.500 | 34,950,000 | 4,000,000 | 5.714 | 16,850,000 | 0.137 | 17,850,000 | 0.137 |
| 23/10/2024 | 0.128 | 29.150 | 35,525,000 | 3,000,000 | 4.286 | 17,300,000 | 0.130 | 18,125,000 | 0.131 |
| 22/10/2024 | 0.134 | 29.700 | 42,675,000 | 2,175,000 | 3.107 | 21,025,000 | 0.142 | 21,600,000 | 0.141 |
| 21/10/2024 | 0.145 | 29.600 | 46,550,000 | 1,600,000 | 2.286 | 22,600,000 | 0.168 | 23,725,000 | 0.168 |
| 18/10/2024 | 0.165 | 30.250 | 44,000,000 | 475,000 | 0.679 | 21,900,000 | 0.119 | 22,075,000 | 0.119 |
| 17/10/2024 | 0.113 | 26.000 | 23,300,000 | 300,000 | 0.429 | 11,500,000 | 0.118 | 11,800,000 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
