28546 理想國君六乙購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.017 | 47.460 | 0 | 220,000 | 0.314 | ||||
| 13/08/2026 | 0.018 | 48.220 | 0 | 220,000 | 0.314 | ||||
| 12/08/2026 | 0.020 | 49.400 | 90,000 | 220,000 | 0.314 | 50,000 | 0.020 | ||
| 11/08/2026 | 0.020 | 49.060 | 40,000 | 270,000 | 0.386 | 40,000 | 0.020 | ||
| 10/08/2026 | 0.023 | 50.100 | 0 | 230,000 | 0.329 | ||||
| 07/08/2026 | 0.023 | 49.920 | 40,000 | 230,000 | 0.329 | ||||
| 06/08/2026 | 0.022 | 49.120 | 110,000 | 230,000 | 0.329 | ||||
| 05/08/2026 | 0.025 | 50.650 | 0 | 230,000 | 0.329 | ||||
| 04/08/2026 | 0.025 | 50.450 | 0 | 230,000 | 0.329 | ||||
| 03/08/2026 | 0.030 | 51.850 | 200,000 | 230,000 | 0.329 | 70,000 | 0.034 | ||
| 31/07/2026 | 0.036 | 53.400 | 80,000 | 160,000 | 0.229 | 80,000 | 0.036 | ||
| 30/07/2026 | 0.040 | 54.250 | 790,000 | 80,000 | 0.114 | 630,000 | 0.041 | 50,000 | 0.040 |
| 29/07/2026 | 0.038 | 54.600 | 855,000 | 660,000 | 0.943 | 745,000 | 0.035 | ||
| 28/07/2026 | 0.022 | 49.680 | 0 | 1,405,000 | 2.007 | ||||
| 27/07/2026 | 0.020 | 48.080 | 0 | 1,405,000 | 2.007 | ||||
| 24/07/2026 | 0.020 | 47.980 | 0 | 1,405,000 | 2.007 | ||||
| 23/07/2026 | 0.021 | 48.960 | 0 | 1,405,000 | 2.007 | ||||
| 22/07/2026 | 0.020 | 47.640 | 0 | 1,405,000 | 2.007 | ||||
| 21/07/2026 | 0.023 | 48.640 | 0 | 1,405,000 | 2.007 | ||||
| 20/07/2026 | 0.024 | 49.120 | 0 | 1,405,000 | 2.007 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
