28547 金雲法巴六十購Ｂ (認購證)
按盤價 
0.047 -0.005 (-9.615%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.052 | 6.460 | 9,120,000 | 5,200,000 | 7.429 | 3,760,000 | 0.052 | 4,800,000 | 0.050 |
| 27/05/2026 | 0.059 | 6.780 | 4,600,000 | 4,160,000 | 5.943 | 2,300,000 | 0.059 | 2,300,000 | 0.058 |
| 26/05/2026 | 0.062 | 6.890 | 3,220,000 | 4,160,000 | 5.943 | 1,600,000 | 0.065 | 1,620,000 | 0.065 |
| 22/05/2026 | 0.074 | 7.270 | 1,840,000 | 4,140,000 | 5.914 | 920,000 | 0.071 | 920,000 | 0.070 |
| 21/05/2026 | 0.061 | 6.900 | 4,800,000 | 4,140,000 | 5.914 | 1,900,000 | 0.071 | 2,900,000 | 0.070 |
| 20/05/2026 | 0.072 | 7.310 | 2,460,000 | 3,140,000 | 4.486 | 760,000 | 0.075 | 1,700,000 | 0.073 |
| 19/05/2026 | 0.088 | 7.690 | 2,800,000 | 2,200,000 | 3.143 | 1,400,000 | 0.093 | 1,400,000 | 0.093 |
| 18/05/2026 | 0.092 | 7.840 | 2,840,000 | 2,200,000 | 3.143 | 1,440,000 | 0.095 | 1,400,000 | 0.095 |
| 15/05/2026 | 0.104 | 8.110 | 2,320,000 | 2,240,000 | 3.200 | 1,200,000 | 0.106 | 1,120,000 | 0.105 |
| 14/05/2026 | 0.118 | 8.480 | 1,120,000 | 2,320,000 | 3.314 | 460,000 | 0.118 | 620,000 | 0.137 |
| 13/05/2026 | 0.104 | 8.110 | 4,220,000 | 2,160,000 | 3.086 | 2,100,000 | 0.097 | 2,120,000 | 0.096 |
| 12/05/2026 | 0.098 | 7.970 | 2,620,000 | 2,140,000 | 3.057 | 1,320,000 | 0.103 | 1,300,000 | 0.103 |
| 11/05/2026 | 0.118 | 8.430 | 500,000 | 2,160,000 | 3.086 | 300,000 | 0.119 | 200,000 | 0.107 |
| 08/05/2026 | 0.114 | 8.270 | 580,000 | 2,260,000 | 3.229 | 580,000 | 0.109 | ||
| 07/05/2026 | 0.117 | 8.310 | 80,000 | 1,680,000 | 2.400 | 80,000 | 0.118 | ||
| 06/05/2026 | 0.108 | 8.060 | 860,000 | 1,600,000 | 2.286 | 400,000 | 0.115 | 460,000 | 0.107 |
| 05/05/2026 | 0.107 | 7.830 | 1,800,000 | 1,540,000 | 2.200 | 900,000 | 0.107 | 900,000 | 0.108 |
| 04/05/2026 | 0.111 | 7.820 | 3,660,000 | 1,540,000 | 2.200 | 1,840,000 | 0.109 | 1,820,000 | 0.109 |
| 30/04/2026 | 0.100 | 7.630 | 24,500,000 | 1,560,000 | 2.229 | 11,480,000 | 0.098 | 13,020,000 | 0.099 |
| 29/04/2026 | 0.110 | 7.920 | 20,000 | 20,000 | 0.029 | 20,000 | 0.116 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
