28547 金雲法巴六十購Ｂ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.020 | 5.110 | 0 | 25,260,000 | 36.086 | ||||
| 13/07/2026 | 0.022 | 5.490 | 560,000 | 25,260,000 | 36.086 | 100,000 | 0.024 | 460,000 | 0.024 |
| 10/07/2026 | 0.025 | 5.680 | 1,800,000 | 24,900,000 | 35.571 | 900,000 | 0.028 | 900,000 | 0.027 |
| 09/07/2026 | 0.024 | 5.450 | 2,200,000 | 24,900,000 | 35.571 | 1,100,000 | 0.026 | 1,100,000 | 0.026 |
| 08/07/2026 | 0.027 | 5.600 | 520,000 | 24,900,000 | 35.571 | 260,000 | 0.023 | 260,000 | 0.023 |
| 07/07/2026 | 0.020 | 4.890 | 20,000 | 24,900,000 | 35.571 | 20,000 | 0.020 | ||
| 06/07/2026 | 0.020 | 4.780 | 0 | 24,920,000 | 35.600 | ||||
| 03/07/2026 | 0.020 | 4.960 | 0 | 24,920,000 | 35.600 | ||||
| 02/07/2026 | 0.020 | 4.770 | 20,000 | 24,920,000 | 35.600 | 20,000 | 0.020 | ||
| 30/06/2026 | 0.014 | 4.640 | 20,000 | 24,900,000 | 35.571 | 20,000 | 0.013 | ||
| 29/06/2026 | 0.020 | 4.610 | 600,000 | 24,920,000 | 35.600 | 500,000 | 0.020 | ||
| 26/06/2026 | 0.011 | 4.280 | 20,000 | 24,420,000 | 34.886 | 20,000 | 0.011 | ||
| 25/06/2026 | 0.018 | 4.520 | 0 | 24,440,000 | 34.914 | ||||
| 24/06/2026 | 0.018 | 4.860 | 80,000 | 24,440,000 | 34.914 | 80,000 | 0.017 | ||
| 23/06/2026 | 0.018 | 4.990 | 80,000 | 24,520,000 | 35.029 | 80,000 | 0.020 | ||
| 22/06/2026 | 0.019 | 5.140 | 4,020,000 | 24,440,000 | 34.914 | 4,020,000 | 0.019 | ||
| 18/06/2026 | 0.023 | 5.250 | 5,000,000 | 20,420,000 | 29.171 | 5,000,000 | 0.023 | ||
| 17/06/2026 | 0.027 | 5.460 | 20,000 | 15,420,000 | 22.029 | 20,000 | 0.027 | ||
| 16/06/2026 | 0.030 | 5.600 | 0 | 15,400,000 | 22.000 | ||||
| 15/06/2026 | 0.033 | 5.780 | 60,000 | 15,400,000 | 22.000 | 20,000 | 0.034 | 40,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
