28550 遠能法巴六十購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2026 | 0.020 | 11.463 | 0 | 2,200,000 | 3.143 | ||||
| 16/07/2026 | 0.020 | 11.743 | 0 | 2,200,000 | 3.143 | ||||
| 15/07/2026 | 0.020 | 12.243 | 0 | 2,200,000 | 3.143 | ||||
| 14/07/2026 | 0.020 | 11.813 | 0 | 2,200,000 | 3.143 | ||||
| 13/07/2026 | 0.020 | 12.063 | 0 | 2,200,000 | 3.143 | ||||
| 10/07/2026 | 0.022 | 12.643 | 0 | 2,200,000 | 3.143 | ||||
| 09/07/2026 | 0.025 | 12.803 | 0 | 2,200,000 | 3.143 | ||||
| 08/07/2026 | 0.027 | 12.963 | 0 | 2,200,000 | 3.143 | ||||
| 07/07/2026 | 0.027 | 13.083 | 40,000 | 2,200,000 | 3.143 | 40,000 | 0.028 | ||
| 06/07/2026 | 0.037 | 13.903 | 0 | 2,160,000 | 3.086 | ||||
| 03/07/2026 | 0.038 | 14.113 | 0 | 2,160,000 | 3.086 | ||||
| 02/07/2026 | 0.032 | 13.353 | 0 | 2,160,000 | 3.086 | ||||
| 30/06/2026 | 0.033 | 13.393 | 60,000 | 2,160,000 | 3.086 | 60,000 | 0.038 | ||
| 29/06/2026 | 0.054 | 14.813 | 0 | 2,100,000 | 3.000 | ||||
| 26/06/2026 | 0.089 | 16.393 | 0 | 2,100,000 | 3.000 | ||||
| 25/06/2026 | 0.115 | 17.343 | 0 | 2,100,000 | 3.000 | ||||
| 24/06/2026 | 0.165 | 18.943 | 40,000 | 2,100,000 | 3.000 | 40,000 | 0.163 | ||
| 23/06/2026 | 0.120 | 17.603 | 780,000 | 2,060,000 | 2.943 | 40,000 | 0.111 | 740,000 | 0.100 |
| 22/06/2026 | 0.092 | 16.603 | 60,000 | 1,360,000 | 1.943 | 60,000 | 0.079 | ||
| 18/06/2026 | 0.071 | 15.493 | 1,000,000 | 1,420,000 | 2.029 | 1,000,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/07/2026 09:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
