28553 神華匯豐六九購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.015 | 44.280 | 0 | 40,000 | 0.070 | ||||
| 18/08/2026 | 0.015 | 43.640 | 0 | 40,000 | 0.070 | ||||
| 17/08/2026 | 0.015 | 43.260 | 0 | 40,000 | 0.070 | ||||
| 14/08/2026 | 0.015 | 43.040 | 0 | 40,000 | 0.070 | ||||
| 13/08/2026 | 0.015 | 42.720 | 0 | 40,000 | 0.070 | ||||
| 12/08/2026 | 0.015 | 43.000 | 0 | 40,000 | 0.070 | ||||
| 11/08/2026 | 0.015 | 43.880 | 0 | 40,000 | 0.070 | ||||
| 10/08/2026 | 0.015 | 44.180 | 0 | 40,000 | 0.070 | ||||
| 07/08/2026 | 0.015 | 42.980 | 0 | 40,000 | 0.070 | ||||
| 06/08/2026 | 0.015 | 42.840 | 0 | 40,000 | 0.070 | ||||
| 05/08/2026 | 0.015 | 42.140 | 0 | 40,000 | 0.070 | ||||
| 04/08/2026 | 0.015 | 42.180 | 0 | 40,000 | 0.070 | ||||
| 03/08/2026 | 0.015 | 42.640 | 0 | 40,000 | 0.070 | ||||
| 31/07/2026 | 0.015 | 43.460 | 420,000 | 40,000 | 0.070 | 210,000 | 0.015 | 210,000 | 0.015 |
| 30/07/2026 | 0.019 | 43.720 | 1,570,000 | 40,000 | 0.070 | 785,000 | 0.019 | 785,000 | 0.019 |
| 29/07/2026 | 0.018 | 43.480 | 3,190,000 | 40,000 | 0.070 | 1,595,000 | 0.018 | 1,595,000 | 0.018 |
| 28/07/2026 | 0.017 | 42.880 | 2,520,000 | 40,000 | 0.070 | 1,260,000 | 0.016 | 1,260,000 | 0.016 |
| 27/07/2026 | 0.020 | 43.060 | 0 | 40,000 | 0.070 | ||||
| 24/07/2026 | 0.024 | 43.460 | 420,000 | 40,000 | 0.070 | 210,000 | 0.025 | 210,000 | 0.024 |
| 23/07/2026 | 0.030 | 44.200 | 2,040,000 | 40,000 | 0.070 | 1,020,000 | 0.030 | 1,020,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2026 12:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
