28555 中海匯豐六乙購Ａ (認購證)
按盤價 
0.202 -0.128 (-38.788%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.330 | 14.900 | 505,000 | 0 | 0.000 | 252,500 | 0.316 | 252,500 | 0.343 |
| 16/06/2026 | 0.385 | 15.290 | 60,000 | 0 | 0.000 | 30,000 | 0.390 | 30,000 | 0.400 |
| 15/06/2026 | 0.425 | 15.630 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.425 | 15.690 | 60,000 | 0 | 0.000 | 30,000 | 0.415 | ||
| 11/06/2026 | 0.425 | 15.620 | 0 | 30,000 | 0.040 | ||||
| 10/06/2026 | 0.425 | 15.580 | 0 | 30,000 | 0.040 | ||||
| 09/06/2026 | 0.425 | 15.530 | 0 | 30,000 | 0.040 | ||||
| 08/06/2026 | 0.430 | 15.570 | 0 | 30,000 | 0.040 | ||||
| 05/06/2026 | 0.445 | 15.640 | 0 | 30,000 | 0.040 | ||||
| 04/06/2026 | 0.495 | 16.060 | 0 | 30,000 | 0.040 | ||||
| 03/06/2026 | 0.495 | 16.200 | 0 | 30,000 | 0.040 | ||||
| 02/06/2026 | 0.495 | 16.250 | 0 | 30,000 | 0.040 | ||||
| 01/06/2026 | 0.480 | 16.040 | 0 | 30,000 | 0.040 | ||||
| 29/05/2026 | 0.425 | 15.620 | 0 | 30,000 | 0.040 | ||||
| 28/05/2026 | 0.380 | 15.140 | 0 | 30,000 | 0.040 | ||||
| 27/05/2026 | 0.380 | 15.260 | 160,000 | 30,000 | 0.040 | 80,000 | 0.360 | 80,000 | 0.370 |
| 26/05/2026 | 0.400 | 15.430 | 290,000 | 30,000 | 0.040 | 145,000 | 0.403 | 145,000 | 0.405 |
| 22/05/2026 | 0.435 | 15.660 | 130,000 | 30,000 | 0.040 | 65,000 | 0.435 | 65,000 | 0.450 |
| 21/05/2026 | 0.440 | 15.600 | 0 | 30,000 | 0.040 | ||||
| 20/05/2026 | 0.450 | 15.720 | 0 | 30,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
