28555 中海匯豐六乙購Ａ (認購證)
按盤價 
0.058 +0.008 (+16.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.050 | 11.960 | 45,552,500 | 4,125,000 | 5.890 | 22,365,000 | 0.049 | 23,125,000 | 0.049 |
| 16/09/2026 | 0.056 | 12.080 | 25,347,500 | 3,365,000 | 4.810 | 13,607,500 | 0.048 | 10,957,500 | 0.047 |
| 15/09/2026 | 0.050 | 11.890 | 19,070,000 | 6,015,000 | 8.590 | 9,085,000 | 0.051 | 9,277,500 | 0.051 |
| 14/09/2026 | 0.059 | 12.080 | 52,987,500 | 5,822,500 | 8.320 | 25,482,500 | 0.057 | 27,115,000 | 0.057 |
| 11/09/2026 | 0.068 | 12.250 | 30,667,500 | 4,190,000 | 5.990 | 14,060,000 | 0.068 | 16,490,000 | 0.068 |
| 10/09/2026 | 0.086 | 12.550 | 28,512,500 | 1,760,000 | 2.510 | 14,550,000 | 0.087 | 13,852,500 | 0.087 |
| 09/09/2026 | 0.097 | 12.730 | 43,640,000 | 2,457,500 | 3.510 | 21,807,500 | 0.094 | 21,647,500 | 0.094 |
| 08/09/2026 | 0.102 | 12.780 | 19,230,000 | 2,617,500 | 3.740 | 9,627,500 | 0.099 | 9,227,500 | 0.100 |
| 07/09/2026 | 0.096 | 12.680 | 31,430,000 | 3,017,500 | 4.310 | 15,360,000 | 0.100 | 15,615,000 | 0.098 |
| 04/09/2026 | 0.113 | 12.940 | 34,675,000 | 2,762,500 | 3.950 | 16,895,000 | 0.126 | 17,662,500 | 0.127 |
| 03/09/2026 | 0.113 | 12.940 | 10,155,000 | 1,995,000 | 2.850 | 5,240,000 | 0.107 | 4,140,000 | 0.101 |
| 02/09/2026 | 0.098 | 12.640 | 24,025,000 | 3,095,000 | 4.420 | 11,405,000 | 0.073 | 12,207,500 | 0.072 |
| 01/09/2026 | 0.070 | 12.080 | 29,030,000 | 2,292,500 | 3.280 | 14,927,500 | 0.066 | 14,060,000 | 0.066 |
| 31/08/2026 | 0.083 | 12.300 | 31,092,500 | 3,160,000 | 4.510 | 14,582,500 | 0.123 | 16,307,500 | 0.122 |
| 28/08/2026 | 0.170 | 13.590 | 22,132,500 | 1,435,000 | 2.050 | 10,445,000 | 0.211 | 11,682,500 | 0.210 |
| 27/08/2026 | 0.203 | 13.940 | 5,975,000 | 197,500 | 0.280 | 2,995,000 | 0.225 | 2,880,000 | 0.219 |
| 26/08/2026 | 0.221 | 14.120 | 27,735,000 | 312,500 | 0.450 | 13,822,500 | 0.200 | 13,842,500 | 0.197 |
| 25/08/2026 | 0.179 | 13.560 | 7,450,000 | 292,500 | 0.420 | 3,725,000 | 0.187 | 3,725,000 | 0.185 |
| 24/08/2026 | 0.183 | 13.600 | 14,700,000 | 292,500 | 0.420 | 7,350,000 | 0.179 | 7,350,000 | 0.179 |
| 21/08/2026 | 0.205 | 13.870 | 8,035,000 | 292,500 | 0.420 | 4,017,500 | 0.206 | 4,017,500 | 0.206 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
