28560 鐵塔法巴六十購Ａ (認購證)
按盤價 
0.061 +0.002 (+3.390%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.059 | 10.980 | 9,345,000 | 23,960,000 | 39.933 | 4,597,000 | 0.059 | 4,648,000 | 0.059 |
| 04/03/2026 | 0.058 | 10.910 | 18,516,000 | 23,909,000 | 39.848 | 8,931,000 | 0.057 | 9,265,000 | 0.056 |
| 03/03/2026 | 0.061 | 11.000 | 7,930,000 | 23,575,000 | 39.292 | 2,932,500 | 0.065 | 4,987,500 | 0.065 |
| 02/03/2026 | 0.066 | 11.160 | 21,322,500 | 21,520,000 | 35.867 | 11,656,000 | 0.066 | 9,422,000 | 0.065 |
| 27/02/2026 | 0.065 | 11.150 | 11,756,000 | 23,754,000 | 39.590 | 4,238,000 | 0.066 | 7,518,000 | 0.066 |
| 26/02/2026 | 0.069 | 11.160 | 3,752,000 | 20,474,000 | 34.123 | 1,380,000 | 0.071 | 2,372,000 | 0.070 |
| 25/02/2026 | 0.072 | 11.240 | 2,687,000 | 19,482,000 | 32.470 | 1,288,500 | 0.073 | 1,343,500 | 0.072 |
| 24/02/2026 | 0.071 | 11.230 | 3,916,000 | 19,427,000 | 32.378 | 2,322,000 | 0.072 | 1,492,000 | 0.070 |
| 23/02/2026 | 0.071 | 11.200 | 4,269,000 | 20,257,000 | 33.762 | 2,587,000 | 0.069 | 1,482,000 | 0.068 |
| 20/02/2026 | 0.063 | 10.960 | 6,412,000 | 21,362,000 | 35.603 | 3,176,000 | 0.065 | 3,236,000 | 0.064 |
| 16/02/2026 | 0.066 | 11.030 | 5,110,000 | 21,302,000 | 35.503 | 3,100,000 | 0.064 | 2,000,000 | 0.063 |
| 13/02/2026 | 0.066 | 11.010 | 5,983,000 | 22,402,000 | 37.337 | 2,986,000 | 0.065 | 2,785,000 | 0.064 |
| 12/02/2026 | 0.065 | 10.940 | 5,245,500 | 22,603,000 | 37.672 | 1,352,500 | 0.069 | 3,263,000 | 0.068 |
| 11/02/2026 | 0.072 | 11.180 | 10,325,500 | 20,692,500 | 34.488 | 7,572,000 | 0.067 | 2,475,500 | 0.067 |
| 10/02/2026 | 0.060 | 10.860 | 4,886,000 | 25,789,000 | 42.982 | 2,148,000 | 0.060 | 2,738,000 | 0.059 |
| 09/02/2026 | 0.060 | 10.780 | 9,175,000 | 25,199,000 | 41.998 | 4,752,500 | 0.061 | 4,422,500 | 0.060 |
| 06/02/2026 | 0.063 | 10.850 | 3,367,000 | 25,529,000 | 42.548 | 648,500 | 0.066 | 2,668,500 | 0.066 |
| 05/02/2026 | 0.069 | 10.990 | 2,561,000 | 23,509,000 | 39.182 | 460,000 | 0.067 | 1,915,000 | 0.066 |
| 04/02/2026 | 0.068 | 10.970 | 7,740,500 | 22,054,000 | 36.757 | 4,571,500 | 0.069 | 2,491,500 | 0.069 |
| 03/02/2026 | 0.068 | 10.980 | 11,473,000 | 24,134,000 | 40.223 | 2,656,500 | 0.070 | 8,566,500 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
