28598 康方摩通六十購Ｂ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 87.550 | 0 | |||||||
| 17/06/2026 | 83.900 | 0 | 1,800,000 | 2.571 | |||||
| 16/06/2026 | 84.650 | 0 | 1,800,000 | 2.571 | |||||
| 15/06/2026 | 89.350 | 0 | 1,800,000 | 2.571 | |||||
| 12/06/2026 | 92.000 | 0 | 1,800,000 | 2.571 | 10,000 | 0.013 | |||
| 11/06/2026 | 87.800 | 0 | 1,790,000 | 2.557 | |||||
| 10/06/2026 | 87.950 | 0 | 1,790,000 | 2.557 | |||||
| 09/06/2026 | 89.450 | 0 | 1,790,000 | 2.557 | 20,000 | 0.016 | |||
| 08/06/2026 | 92.250 | 0 | 1,770,000 | 2.529 | |||||
| 05/06/2026 | 93.600 | 0 | 1,770,000 | 2.529 | 480,000 | 0.024 | 1,330,000 | 0.025 | |
| 04/06/2026 | 99.450 | 0 | 920,000 | 1.314 | 360,000 | 0.029 | 480,000 | 0.028 | |
| 03/06/2026 | 102.700 | 0 | 800,000 | 1.143 | 660,000 | 0.035 | |||
| 02/06/2026 | 106.500 | 0 | 140,000 | 0.200 | 1,890,000 | 0.044 | 470,000 | 0.052 | |
| 01/06/2026 | 115.900 | 0 | 1,560,000 | 2.229 | 1,230,000 | 0.057 | 2,570,000 | 0.069 | |
| 29/05/2026 | 118.100 | 0 | 220,000 | 0.314 | 120,000 | 0.066 | |||
| 28/05/2026 | 110.400 | 0 | 100,000 | 0.143 | 60,000 | 0.055 | |||
| 27/05/2026 | 115.200 | 0 | 160,000 | 0.229 | 60,000 | 0.063 | |||
| 26/05/2026 | 112.200 | 0 | 100,000 | 0.143 | |||||
| 22/05/2026 | 116.600 | 0 | 100,000 | 0.143 | 20,000 | 0.068 | 20,000 | 0.067 | |
| 21/05/2026 | 120.000 | 0 | 100,000 | 0.143 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
