28603 金風信證六乙購Ａ (認購證)
按盤價 
0.027 -0.005 (-15.625%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.032 | 10.840 | 524,000 | 3,782,000 | 9.460 | 524,000 | 0.033 | ||
| 16/06/2026 | 0.033 | 11.020 | 3,626,000 | 4,306,000 | 10.770 | 3,606,000 | 0.036 | ||
| 15/06/2026 | 0.033 | 10.990 | 30,000 | 700,000 | 1.750 | 30,000 | 0.033 | ||
| 12/06/2026 | 0.034 | 11.110 | 0 | 670,000 | 1.680 | ||||
| 11/06/2026 | 0.031 | 10.720 | 104,000 | 670,000 | 1.680 | 104,000 | 0.031 | ||
| 10/06/2026 | 0.035 | 10.870 | 0 | 566,000 | 1.420 | ||||
| 09/06/2026 | 0.042 | 11.390 | 0 | 566,000 | 1.420 | ||||
| 08/06/2026 | 0.042 | 11.460 | 484,000 | 566,000 | 1.420 | 480,000 | 0.042 | 4,000 | 0.047 |
| 05/06/2026 | 0.053 | 12.020 | 208,000 | 1,042,000 | 2.610 | 180,000 | 0.054 | ||
| 04/06/2026 | 0.065 | 12.590 | 14,000 | 1,222,000 | 3.060 | 14,000 | 0.069 | ||
| 03/06/2026 | 0.074 | 12.920 | 0 | 1,208,000 | 3.020 | ||||
| 02/06/2026 | 0.081 | 13.230 | 0 | 1,208,000 | 3.020 | ||||
| 01/06/2026 | 0.087 | 13.560 | 0 | 1,208,000 | 3.020 | ||||
| 29/05/2026 | 0.087 | 13.480 | 42,000 | 1,208,000 | 3.020 | 30,000 | 0.090 | 12,000 | 0.085 |
| 28/05/2026 | 0.097 | 13.820 | 2,114,000 | 1,226,000 | 3.070 | 720,000 | 0.096 | 944,000 | 0.095 |
| 27/05/2026 | 0.094 | 13.690 | 240,000 | 1,002,000 | 2.510 | 240,000 | 0.096 | ||
| 26/05/2026 | 0.104 | 14.050 | 546,000 | 762,000 | 1.910 | 276,000 | 0.098 | 270,000 | 0.100 |
| 22/05/2026 | 0.112 | 14.360 | 310,000 | 768,000 | 1.920 | 130,000 | 0.110 | 180,000 | 0.105 |
| 21/05/2026 | 0.109 | 14.080 | 1,706,000 | 718,000 | 1.800 | 778,000 | 0.120 | 928,000 | 0.119 |
| 20/05/2026 | 0.119 | 14.390 | 460,000 | 568,000 | 1.420 | 220,000 | 0.121 | 240,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
