28612 領展瑞銀五五購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.012 | 32.200 | 0 | 240,000 | 0.340 | ||||
| 08/01/2025 | 0.012 | 32.350 | 0 | 240,000 | 0.340 | ||||
| 07/01/2025 | 0.015 | 32.800 | 20,000 | 240,000 | 0.340 | 20,000 | 0.015 | ||
| 06/01/2025 | 0.016 | 33.050 | 0 | 260,000 | 0.370 | ||||
| 03/01/2025 | 0.017 | 33.100 | 150,000 | 260,000 | 0.370 | 150,000 | 0.017 | ||
| 02/01/2025 | 0.016 | 32.800 | 0 | 410,000 | 0.590 | ||||
| 31/12/2024 | 0.015 | 32.850 | 0 | 410,000 | 0.590 | ||||
| 30/12/2024 | 0.015 | 32.750 | 0 | 410,000 | 0.590 | ||||
| 27/12/2024 | 0.016 | 32.900 | 0 | 410,000 | 0.590 | ||||
| 24/12/2024 | 0.016 | 32.850 | 2,000,000 | 410,000 | 0.590 | 2,000,000 | 0.016 | ||
| 23/12/2024 | 0.015 | 32.600 | 300,000 | 2,410,000 | 3.440 | 300,000 | 0.015 | ||
| 20/12/2024 | 0.014 | 32.150 | 0 | 2,710,000 | 3.870 | ||||
| 19/12/2024 | 0.015 | 32.500 | 420,000 | 2,710,000 | 3.870 | 200,000 | 0.015 | 220,000 | 0.014 |
| 18/12/2024 | 0.020 | 33.300 | 440,000 | 2,690,000 | 3.840 | 200,000 | 0.020 | 240,000 | 0.021 |
| 17/12/2024 | 0.018 | 33.150 | 2,500,000 | 2,650,000 | 3.790 | 2,500,000 | 0.019 | ||
| 16/12/2024 | 0.024 | 33.700 | 0 | 150,000 | 0.210 | ||||
| 13/12/2024 | 0.026 | 33.650 | 0 | 150,000 | 0.210 | ||||
| 12/12/2024 | 0.027 | 33.700 | 0 | 150,000 | 0.210 | ||||
| 11/12/2024 | 0.031 | 33.900 | 0 | 150,000 | 0.210 | ||||
| 10/12/2024 | 0.035 | 34.250 | 0 | 150,000 | 0.210 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
