28612 太科法巴六甲購Ａ (認購證)
按盤價 
0.315 -0.005 (-1.563%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.320 | 210.000 | 3,310,000 | 830,000 | 1.186 | 1,940,000 | 0.294 | 1,120,000 | 0.276 |
| 16/06/2026 | 0.255 | 194.400 | 2,450,000 | 1,650,000 | 2.357 | 1,030,000 | 0.267 | 1,280,000 | 0.263 |
| 15/06/2026 | 0.290 | 202.800 | 9,720,000 | 1,400,000 | 2.000 | 5,380,000 | 0.263 | 4,210,000 | 0.249 |
| 12/06/2026 | 0.203 | 182.900 | 32,860,000 | 2,570,000 | 3.671 | 16,050,000 | 0.231 | 16,410,000 | 0.232 |
| 11/06/2026 | 0.205 | 182.000 | 21,950,000 | 2,210,000 | 3.157 | 10,940,000 | 0.189 | 10,970,000 | 0.187 |
| 10/06/2026 | 0.187 | 176.000 | 22,100,000 | 2,180,000 | 3.114 | 11,040,000 | 0.191 | 11,050,000 | 0.192 |
| 09/06/2026 | 0.224 | 185.300 | 17,770,000 | 2,170,000 | 3.100 | 8,980,000 | 0.202 | 8,080,000 | 0.204 |
| 08/06/2026 | 0.165 | 169.900 | 13,990,000 | 3,070,000 | 4.386 | 6,930,000 | 0.161 | 6,910,000 | 0.161 |
| 05/06/2026 | 0.187 | 176.000 | 20,020,000 | 3,090,000 | 4.414 | 9,010,000 | 0.196 | 10,600,000 | 0.194 |
| 04/06/2026 | 0.226 | 184.000 | 22,750,000 | 1,500,000 | 2.143 | 11,070,000 | 0.235 | 11,480,000 | 0.234 |
| 03/06/2026 | 0.239 | 186.800 | 28,380,000 | 1,090,000 | 1.557 | 14,130,000 | 0.239 | 14,110,000 | 0.239 |
| 02/06/2026 | 0.236 | 184.800 | 11,500,000 | 1,110,000 | 1.586 | 5,700,000 | 0.228 | 5,790,000 | 0.229 |
| 01/06/2026 | 0.245 | 185.700 | 8,760,000 | 1,020,000 | 1.457 | 4,260,000 | 0.243 | 4,480,000 | 0.242 |
| 29/05/2026 | 0.285 | 194.000 | 2,320,000 | 800,000 | 1.143 | 1,340,000 | 0.288 | 950,000 | 0.293 |
| 28/05/2026 | 0.315 | 199.700 | 150,000 | 1,190,000 | 1.700 | 80,000 | 0.359 | 70,000 | 0.333 |
| 27/05/2026 | 0.345 | 203.800 | 580,000 | 1,200,000 | 1.714 | 70,000 | 0.363 | 510,000 | 0.352 |
| 26/05/2026 | 0.365 | 204.600 | 790,000 | 760,000 | 1.086 | 430,000 | 0.400 | 350,000 | 0.382 |
| 22/05/2026 | 0.270 | 184.600 | 1,260,000 | 840,000 | 1.200 | 780,000 | 0.263 | 470,000 | 0.266 |
| 21/05/2026 | 0.219 | 174.900 | 14,910,000 | 1,150,000 | 1.643 | 7,510,000 | 0.237 | 7,380,000 | 0.237 |
| 20/05/2026 | 0.237 | 178.900 | 22,690,000 | 1,280,000 | 1.829 | 11,270,000 | 0.226 | 10,560,000 | 0.225 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
