28634 濰柴匯豐五十購Ａ (認購證)
按盤價 
0.190 +0.001 (+0.529%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.189 | 13.340 | 10,120,000 | 2,350,000 | 3.920 | 5,160,000 | 0.196 | 4,960,000 | 0.196 |
| 15/01/2025 | 0.198 | 13.400 | 14,240,000 | 2,550,000 | 4.250 | 6,970,000 | 0.198 | 7,260,000 | 0.199 |
| 14/01/2025 | 0.199 | 13.360 | 17,820,000 | 2,260,000 | 3.770 | 8,850,000 | 0.191 | 8,750,000 | 0.191 |
| 13/01/2025 | 0.169 | 12.700 | 12,730,000 | 2,360,000 | 3.930 | 6,120,000 | 0.167 | 6,490,000 | 0.169 |
| 10/01/2025 | 0.177 | 12.800 | 8,600,000 | 1,990,000 | 3.320 | 4,040,000 | 0.182 | 4,400,000 | 0.184 |
| 09/01/2025 | 0.207 | 13.340 | 12,020,000 | 1,630,000 | 2.720 | 6,020,000 | 0.203 | 6,000,000 | 0.204 |
| 08/01/2025 | 0.210 | 13.340 | 26,310,000 | 1,650,000 | 2.750 | 13,150,000 | 0.189 | 13,090,000 | 0.187 |
| 07/01/2025 | 0.149 | 12.000 | 4,240,000 | 1,710,000 | 2.850 | 2,090,000 | 0.148 | 2,150,000 | 0.152 |
| 06/01/2025 | 0.157 | 12.080 | 6,400,000 | 1,650,000 | 2.750 | 3,150,000 | 0.160 | 3,250,000 | 0.159 |
| 03/01/2025 | 0.147 | 11.780 | 12,100,000 | 1,550,000 | 2.580 | 6,050,000 | 0.159 | 6,050,000 | 0.159 |
| 02/01/2025 | 0.149 | 11.840 | 3,200,000 | 1,550,000 | 2.580 | 1,600,000 | 0.151 | 1,600,000 | 0.150 |
| 31/12/2024 | 0.155 | 11.880 | 3,120,000 | 1,550,000 | 2.580 | 1,600,000 | 0.159 | 1,520,000 | 0.159 |
| 30/12/2024 | 0.151 | 11.820 | 3,900,000 | 1,630,000 | 2.720 | 1,900,000 | 0.158 | 2,000,000 | 0.160 |
| 27/12/2024 | 0.148 | 11.760 | 2,080,000 | 1,530,000 | 2.550 | 1,040,000 | 0.146 | 1,040,000 | 0.146 |
| 24/12/2024 | 0.145 | 11.600 | 5,360,000 | 1,530,000 | 2.550 | 2,680,000 | 0.147 | 2,680,000 | 0.148 |
| 23/12/2024 | 0.150 | 11.760 | 9,600,000 | 1,530,000 | 2.550 | 4,800,000 | 0.151 | 4,800,000 | 0.152 |
| 20/12/2024 | 0.137 | 11.340 | 4,310,000 | 1,530,000 | 2.550 | 1,410,000 | 0.133 | 2,900,000 | 0.136 |
| 19/12/2024 | 0.129 | 11.140 | 2,500,000 | 40,000 | 0.070 | 1,240,000 | 0.132 | 1,250,000 | 0.134 |
| 18/12/2024 | 0.134 | 11.240 | 2,400,000 | 30,000 | 0.050 | 1,200,000 | 0.130 | 1,200,000 | 0.128 |
| 17/12/2024 | 0.122 | 10.900 | 6,000,000 | 30,000 | 0.050 | 2,980,000 | 0.126 | 3,000,000 | 0.127 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
