28685 港交匯豐五三購Ｃ (認購證)
按盤價 
0.078 -0.013 (-14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2024 | 0.091 | 309.200 | 103,850,000 | 7,070,000 | 7.070 | 51,260,000 | 0.084 | 50,740,000 | 0.084 |
| 12/11/2024 | 0.096 | 312.400 | 37,780,000 | 7,590,000 | 7.590 | 16,740,000 | 0.110 | 19,900,000 | 0.109 |
| 11/11/2024 | 0.130 | 326.000 | 63,130,000 | 4,430,000 | 4.430 | 30,250,000 | 0.129 | 32,410,000 | 0.129 |
| 08/11/2024 | 0.179 | 339.400 | 47,280,000 | 2,270,000 | 2.270 | 24,750,000 | 0.182 | 21,740,000 | 0.181 |
| 07/11/2024 | 0.163 | 334.200 | 86,660,000 | 5,280,000 | 5.280 | 42,790,000 | 0.144 | 41,920,000 | 0.142 |
| 06/11/2024 | 0.130 | 322.000 | 43,490,000 | 6,150,000 | 6.150 | 19,990,000 | 0.138 | 22,600,000 | 0.139 |
| 05/11/2024 | 0.162 | 330.400 | 51,220,000 | 3,540,000 | 3.540 | 25,590,000 | 0.144 | 24,570,000 | 0.143 |
| 04/11/2024 | 0.113 | 314.800 | 3,000,000 | 4,560,000 | 4.560 | 500,000 | 0.115 | 2,500,000 | 0.114 |
| 01/11/2024 | 0.107 | 311.600 | 92,960,000 | 2,560,000 | 2.560 | 44,990,000 | 0.116 | 46,990,000 | 0.116 |
| 31/10/2024 | 0.117 | 310.800 | 48,700,000 | 560,000 | 0.560 | 24,410,000 | 0.125 | 24,250,000 | 0.125 |
| 30/10/2024 | 0.121 | 309.400 | 44,620,000 | 720,000 | 0.720 | 21,700,000 | 0.145 | 22,420,000 | 0.145 |
| 29/10/2024 | 0.147 | 313.000 | 4,900,000 | 0 | 0.000 | 2,450,000 | 0.160 | 2,450,000 | 0.161 |
| 28/10/2024 | 0.160 | 313.400 | 5,600,000 | 0 | 0.000 | 2,800,000 | 0.168 | 2,800,000 | 0.174 |
| 25/10/2024 | 0.201 | 312.800 | 0 | 0 | 0.000 | ||||
| 24/10/2024 | 0.241 | 311.600 | 0 | 0 | 0.000 | ||||
| 23/10/2024 | 0.260 | 314.800 | 760,000 | 0 | 0.000 | 380,000 | 0.265 | 380,000 | 0.265 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2024 14:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
