28689 招行中銀六乙購Ａ (認購證)
按盤價 
0.169 +0.024 (+16.552%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.145 | 45.920 | 1,720,000 | 170,000 | 0.425 | 860,000 | 0.146 | 860,000 | 0.146 |
| 27/05/2026 | 0.144 | 45.820 | 30,000 | 170,000 | 0.425 | 15,000 | 0.146 | 15,000 | 0.146 |
| 26/05/2026 | 0.149 | 45.980 | 430,000 | 170,000 | 0.425 | 210,000 | 0.158 | 220,000 | 0.158 |
| 22/05/2026 | 0.157 | 46.260 | 660,000 | 160,000 | 0.400 | 330,000 | 0.163 | 330,000 | 0.163 |
| 21/05/2026 | 0.159 | 46.140 | 160,000 | 160,000 | 0.400 | 80,000 | 0.165 | 80,000 | 0.163 |
| 20/05/2026 | 0.156 | 46.100 | 900,000 | 160,000 | 0.400 | 450,000 | 0.158 | 450,000 | 0.159 |
| 19/05/2026 | 0.165 | 46.340 | 1,100,000 | 160,000 | 0.400 | 550,000 | 0.168 | 550,000 | 0.168 |
| 18/05/2026 | 0.170 | 46.580 | 700,000 | 160,000 | 0.400 | 350,000 | 0.170 | 350,000 | 0.169 |
| 15/05/2026 | 0.183 | 46.940 | 900,000 | 160,000 | 0.400 | 450,000 | 0.185 | 450,000 | 0.186 |
| 14/05/2026 | 0.199 | 47.480 | 0 | 160,000 | 0.400 | ||||
| 13/05/2026 | 0.193 | 47.220 | 4,740,000 | 160,000 | 0.400 | 2,370,000 | 0.196 | 2,370,000 | 0.195 |
| 12/05/2026 | 0.202 | 47.520 | 5,610,000 | 160,000 | 0.400 | 3,005,000 | 0.205 | 2,605,000 | 0.202 |
| 11/05/2026 | 0.201 | 47.460 | 4,890,000 | 560,000 | 1.400 | 2,165,000 | 0.201 | 2,725,000 | 0.201 |
| 08/05/2026 | 0.206 | 47.240 | 5,060,000 | 0 | 0.000 | 2,530,000 | 0.209 | 2,530,000 | 0.209 |
| 07/05/2026 | 0.225 | 47.820 | 4,020,000 | 0 | 0.000 | 2,010,000 | 0.215 | 2,010,000 | 0.214 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
