28689 招行中銀六乙購Ａ (認購證)
按盤價 
0.121 -0.004 (-3.200%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.125 | 45.980 | 3,780,000 | 100,000 | 0.250 | 1,900,000 | 0.123 | 1,880,000 | 0.124 |
| 10/07/2026 | 0.122 | 45.720 | 6,280,000 | 120,000 | 0.300 | 3,240,000 | 0.120 | 3,040,000 | 0.120 |
| 09/07/2026 | 0.104 | 44.980 | 6,080,000 | 320,000 | 0.800 | 2,900,000 | 0.111 | 3,100,000 | 0.111 |
| 08/07/2026 | 0.123 | 45.720 | 3,420,000 | 120,000 | 0.300 | 1,700,000 | 0.118 | 1,720,000 | 0.118 |
| 07/07/2026 | 0.106 | 44.860 | 4,865,000 | 100,000 | 0.250 | 2,445,000 | 0.116 | 2,420,000 | 0.116 |
| 06/07/2026 | 0.116 | 45.360 | 5,225,000 | 125,000 | 0.312 | 2,600,000 | 0.108 | 2,625,000 | 0.107 |
| 03/07/2026 | 0.096 | 44.200 | 3,200,000 | 100,000 | 0.250 | 1,600,000 | 0.099 | 1,600,000 | 0.098 |
| 02/07/2026 | 0.092 | 43.860 | 100,000 | 100,000 | 0.250 | 100,000 | 0.093 | ||
| 30/06/2026 | 0.092 | 43.767 | 3,440,000 | 200,000 | 0.500 | 1,720,000 | 0.087 | 1,720,000 | 0.087 |
| 29/06/2026 | 0.093 | 43.827 | 4,960,000 | 200,000 | 0.500 | 2,480,000 | 0.097 | 2,480,000 | 0.096 |
| 26/06/2026 | 0.092 | 43.547 | 2,220,000 | 200,000 | 0.500 | 1,110,000 | 0.087 | 1,110,000 | 0.089 |
| 25/06/2026 | 0.096 | 43.687 | 1,200,000 | 200,000 | 0.500 | 550,000 | 0.105 | 650,000 | 0.103 |
| 24/06/2026 | 0.116 | 44.587 | 2,670,000 | 100,000 | 0.250 | 1,335,000 | 0.127 | 1,335,000 | 0.127 |
| 23/06/2026 | 0.139 | 45.547 | 3,390,000 | 100,000 | 0.250 | 1,695,000 | 0.142 | 1,695,000 | 0.141 |
| 22/06/2026 | 0.138 | 45.527 | 1,380,000 | 100,000 | 0.250 | 690,000 | 0.131 | 690,000 | 0.133 |
| 18/06/2026 | 0.148 | 46.007 | 2,570,000 | 100,000 | 0.250 | 1,235,000 | 0.156 | 1,335,000 | 0.155 |
| 17/06/2026 | 0.190 | 47.267 | 3,020,000 | 0 | 0.000 | 1,560,000 | 0.207 | 1,460,000 | 0.206 |
| 16/06/2026 | 0.222 | 48.467 | 3,040,000 | 100,000 | 0.250 | 1,470,000 | 0.227 | 1,570,000 | 0.227 |
| 15/06/2026 | 0.242 | 48.747 | 2,980,000 | 0 | 0.000 | 1,490,000 | 0.239 | 1,490,000 | 0.240 |
| 12/06/2026 | 0.222 | 48.247 | 14,020,000 | 0 | 0.000 | 7,010,000 | 0.217 | 7,010,000 | 0.216 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
