28690 比電中銀六甲購Ａ (認購證)
按盤價 
0.057 -0.001 (-1.724%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.058 | 21.460 | 630,000 | 2,835,000 | 4.050 | 325,000 | 0.062 | 245,000 | 0.064 |
| 10/07/2026 | 0.066 | 21.760 | 1,290,000 | 2,915,000 | 4.164 | 685,000 | 0.070 | 575,000 | 0.069 |
| 09/07/2026 | 0.066 | 21.560 | 3,115,000 | 3,025,000 | 4.321 | 1,360,000 | 0.064 | 1,755,000 | 0.063 |
| 08/07/2026 | 0.061 | 21.360 | 1,100,000 | 2,630,000 | 3.757 | 485,000 | 0.061 | 615,000 | 0.061 |
| 07/07/2026 | 0.046 | 20.300 | 2,690,000 | 2,500,000 | 3.571 | 1,390,000 | 0.057 | 1,200,000 | 0.056 |
| 06/07/2026 | 0.060 | 21.340 | 2,900,000 | 2,690,000 | 3.843 | 1,040,000 | 0.071 | 1,600,000 | 0.069 |
| 03/07/2026 | 0.084 | 22.260 | 90,000 | 2,130,000 | 3.043 | 90,000 | 0.082 | ||
| 02/07/2026 | 0.067 | 21.280 | 310,000 | 2,220,000 | 3.171 | 300,000 | 0.072 | 10,000 | 0.077 |
| 30/06/2026 | 0.063 | 20.920 | 1,700,000 | 2,510,000 | 3.586 | 700,000 | 0.064 | 1,000,000 | 0.065 |
| 29/06/2026 | 0.070 | 21.180 | 20,000 | 2,210,000 | 3.157 | 10,000 | 0.070 | ||
| 26/06/2026 | 0.069 | 21.240 | 10,000 | 2,220,000 | 3.171 | 10,000 | 0.064 | ||
| 25/06/2026 | 0.074 | 21.820 | 450,000 | 2,230,000 | 3.186 | 225,000 | 0.070 | 225,000 | 0.073 |
| 24/06/2026 | 0.079 | 22.220 | 800,000 | 2,230,000 | 3.186 | 400,000 | 0.075 | 400,000 | 0.077 |
| 23/06/2026 | 0.083 | 22.320 | 3,560,000 | 2,230,000 | 3.186 | 1,745,000 | 0.089 | 1,805,000 | 0.091 |
| 22/06/2026 | 0.083 | 22.660 | 1,410,000 | 2,170,000 | 3.100 | 580,000 | 0.080 | 830,000 | 0.081 |
| 18/06/2026 | 0.097 | 23.820 | 275,000 | 1,920,000 | 2.743 | 150,000 | 0.099 | 125,000 | 0.100 |
| 17/06/2026 | 0.111 | 24.320 | 65,000 | 1,945,000 | 2.779 | 65,000 | 0.117 | ||
| 16/06/2026 | 0.119 | 24.600 | 55,000 | 1,880,000 | 2.686 | 30,000 | 0.126 | 25,000 | 0.125 |
| 15/06/2026 | 0.144 | 25.380 | 100,000 | 1,885,000 | 2.693 | 100,000 | 0.145 | ||
| 12/06/2026 | 0.128 | 24.780 | 3,325,000 | 1,985,000 | 2.836 | 1,655,000 | 0.131 | 1,670,000 | 0.132 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 09:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
