28701 藥康摩利六甲購Ａ (認購證)
按盤價 
0.214 +0.013 (+6.468%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2026 | 0.201 | 160.700 | 12,430,000 | 750,000 | 1.103 | 6,090,000 | 0.200 | 6,240,000 | 0.200 |
| 30/07/2026 | 0.185 | 157.700 | 10,980,000 | 600,000 | 0.882 | 5,440,000 | 0.171 | 5,540,000 | 0.172 |
| 29/07/2026 | 0.193 | 158.600 | 250,000 | 500,000 | 0.735 | 150,000 | 0.198 | 100,000 | 0.189 |
| 28/07/2026 | 0.184 | 156.600 | 260,000 | 550,000 | 0.809 | 110,000 | 0.193 | 150,000 | 0.184 |
| 27/07/2026 | 0.188 | 157.000 | 1,060,000 | 510,000 | 0.750 | 650,000 | 0.203 | 410,000 | 0.187 |
| 24/07/2026 | 0.189 | 157.400 | 360,000 | 750,000 | 1.103 | 210,000 | 0.208 | 150,000 | 0.197 |
| 23/07/2026 | 0.200 | 158.500 | 280,000 | 810,000 | 1.191 | 220,000 | 0.203 | 60,000 | 0.200 |
| 22/07/2026 | 0.187 | 156.700 | 1,120,000 | 970,000 | 1.426 | 260,000 | 0.216 | 850,000 | 0.209 |
| 21/07/2026 | 0.199 | 158.400 | 3,450,000 | 380,000 | 0.559 | 1,710,000 | 0.193 | 1,700,000 | 0.192 |
| 20/07/2026 | 0.195 | 157.200 | 4,430,000 | 390,000 | 0.574 | 2,190,000 | 0.191 | 2,230,000 | 0.190 |
| 17/07/2026 | 0.170 | 153.000 | 4,950,000 | 350,000 | 0.515 | 2,480,000 | 0.173 | 2,420,000 | 0.172 |
| 16/07/2026 | 0.227 | 162.000 | 100,000 | 410,000 | 0.603 | 100,000 | 0.215 | ||
| 15/07/2026 | 0.245 | 165.100 | 490,000 | 510,000 | 0.750 | 250,000 | 0.237 | 210,000 | 0.235 |
| 14/07/2026 | 0.208 | 158.100 | 3,710,000 | 550,000 | 0.809 | 1,780,000 | 0.197 | 1,830,000 | 0.196 |
| 13/07/2026 | 0.172 | 151.600 | 2,970,000 | 500,000 | 0.735 | 1,430,000 | 0.183 | 1,520,000 | 0.184 |
| 10/07/2026 | 0.192 | 155.100 | 6,040,000 | 410,000 | 0.603 | 2,980,000 | 0.205 | 3,050,000 | 0.204 |
| 09/07/2026 | 0.161 | 149.000 | 5,610,000 | 340,000 | 0.500 | 2,770,000 | 0.163 | 2,820,000 | 0.162 |
| 08/07/2026 | 0.147 | 146.400 | 3,190,000 | 290,000 | 0.426 | 1,620,000 | 0.151 | 1,540,000 | 0.152 |
| 07/07/2026 | 0.170 | 150.300 | 3,160,000 | 370,000 | 0.544 | 1,770,000 | 0.182 | 1,350,000 | 0.183 |
| 06/07/2026 | 0.197 | 155.500 | 7,480,000 | 790,000 | 1.162 | 3,700,000 | 0.212 | 3,740,000 | 0.211 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
