28709 Ｓ金法興五九購Ａ (認購證)
按盤價 
0.066 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.066 | 1,880.000 | 80,000 | 470,000 | 0.588 | 60,000 | 0.065 | 20,000 | 0.066 |
| 18/12/2024 | 0.075 | 1,898.500 | 0 | 510,000 | 0.638 | ||||
| 17/12/2024 | 0.079 | 1,905.000 | 2,500 | 510,000 | 0.638 | 2,500 | 0.079 | ||
| 16/12/2024 | 0.081 | 1,905.500 | 160,000 | 512,500 | 0.641 | 160,000 | 0.082 | ||
| 13/12/2024 | 0.091 | 1,927.000 | 0 | 352,500 | 0.441 | ||||
| 12/12/2024 | 0.103 | 1,951.000 | 200,000 | 352,500 | 0.441 | 200,000 | 0.102 | ||
| 11/12/2024 | 0.096 | 1,932.000 | 250,000 | 552,500 | 0.691 | 250,000 | 0.095 | ||
| 10/12/2024 | 0.086 | 1,914.500 | 0 | 802,500 | 1.003 | ||||
| 09/12/2024 | 0.081 | 1,902.000 | 0 | 802,500 | 1.003 | ||||
| 06/12/2024 | 0.079 | 1,894.500 | 100,000 | 802,500 | 1.003 | 100,000 | 0.081 | ||
| 05/12/2024 | 0.084 | 1,901.500 | 20,000 | 702,500 | 0.878 | 20,000 | 0.084 | ||
| 04/12/2024 | 0.084 | 1,897.500 | 130,000 | 682,500 | 0.853 | 130,000 | 0.089 | ||
| 03/12/2024 | 0.089 | 1,900.500 | 20,000 | 552,500 | 0.691 | 20,000 | 0.088 | ||
| 02/12/2024 | 0.086 | 1,890.000 | 0 | 532,500 | 0.666 | ||||
| 29/11/2024 | 0.095 | 1,912.500 | 0 | 532,500 | 0.666 | ||||
| 28/11/2024 | 0.091 | 1,895.500 | 0 | 532,500 | 0.666 | ||||
| 27/11/2024 | 0.092 | 1,904.500 | 0 | 532,500 | 0.666 | ||||
| 26/11/2024 | 0.087 | 1,878.000 | 32,500 | 532,500 | 0.666 | 2,500 | 0.088 | 30,000 | 0.091 |
| 25/11/2024 | 0.104 | 1,916.500 | 280,000 | 505,000 | 0.631 | 150,000 | 0.114 | 130,000 | 0.113 |
| 22/11/2024 | 0.115 | 1,941.000 | 0 | 525,000 | 0.656 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
