28723 吉利信證五十購Ａ (認購證)
按盤價 
0.125 +0.006 (+5.042%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.119 | 14.120 | 8,170,000 | 5,640,000 | 9.400 | 4,090,000 | 0.119 | 4,080,000 | 0.118 |
| 15/01/2025 | 0.102 | 13.600 | 5,220,000 | 5,650,000 | 9.420 | 1,550,000 | 0.105 | 3,670,000 | 0.106 |
| 14/01/2025 | 0.115 | 13.960 | 14,430,000 | 3,530,000 | 5.880 | 7,210,000 | 0.114 | 7,220,000 | 0.114 |
| 13/01/2025 | 0.107 | 13.580 | 11,500,000 | 3,520,000 | 5.870 | 5,760,000 | 0.106 | 5,700,000 | 0.106 |
| 10/01/2025 | 0.116 | 13.760 | 5,160,000 | 3,580,000 | 5.970 | 2,580,000 | 0.123 | 2,580,000 | 0.122 |
| 09/01/2025 | 0.124 | 13.960 | 6,000,000 | 3,580,000 | 5.970 | 3,000,000 | 0.130 | 3,000,000 | 0.130 |
| 08/01/2025 | 0.124 | 13.980 | 10,240,000 | 3,580,000 | 5.970 | 5,120,000 | 0.119 | 5,120,000 | 0.119 |
| 07/01/2025 | 0.124 | 13.980 | 9,640,000 | 3,580,000 | 5.970 | 4,720,000 | 0.127 | 4,920,000 | 0.127 |
| 06/01/2025 | 0.135 | 14.200 | 11,780,000 | 3,380,000 | 5.630 | 5,890,000 | 0.135 | 5,890,000 | 0.135 |
| 03/01/2025 | 0.133 | 14.180 | 7,660,000 | 3,380,000 | 5.630 | 3,680,000 | 0.138 | 3,980,000 | 0.138 |
| 02/01/2025 | 0.132 | 14.080 | 17,600,000 | 3,080,000 | 5.130 | 8,820,000 | 0.139 | 8,780,000 | 0.139 |
| 31/12/2024 | 0.163 | 14.820 | 11,870,000 | 3,120,000 | 5.200 | 5,760,000 | 0.156 | 6,110,000 | 0.155 |
| 30/12/2024 | 0.156 | 14.640 | 12,640,000 | 2,770,000 | 4.620 | 6,320,000 | 0.154 | 6,320,000 | 0.154 |
| 27/12/2024 | 0.169 | 14.960 | 3,860,000 | 2,770,000 | 4.620 | 1,910,000 | 0.170 | 1,930,000 | 0.170 |
| 24/12/2024 | 0.187 | 15.340 | 3,940,000 | 2,750,000 | 4.580 | 1,970,000 | 0.184 | 1,970,000 | 0.184 |
| 23/12/2024 | 0.177 | 15.100 | 6,050,000 | 2,750,000 | 4.580 | 3,030,000 | 0.176 | 3,000,000 | 0.177 |
| 20/12/2024 | 0.190 | 15.320 | 5,470,000 | 2,780,000 | 4.630 | 2,730,000 | 0.197 | 2,740,000 | 0.196 |
| 19/12/2024 | 0.196 | 15.480 | 16,260,000 | 2,770,000 | 4.620 | 8,170,000 | 0.189 | 8,090,000 | 0.189 |
| 18/12/2024 | 0.208 | 15.680 | 18,490,000 | 2,850,000 | 4.750 | 9,180,000 | 0.200 | 9,310,000 | 0.200 |
| 17/12/2024 | 0.180 | 15.060 | 12,200,000 | 2,720,000 | 4.530 | 6,170,000 | 0.183 | 6,030,000 | 0.183 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
