28727 建行瑞銀六乙沽Ａ (認沽證)
按盤價 
0.053 -0.004 (-7.018%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 0.057 | 8.750 | 1,080,000 | 2,765,000 | 6.910 | 540,000 | 0.056 | 540,000 | 0.056 |
| 11/08/2026 | 0.053 | 8.825 | 1,080,000 | 2,765,000 | 6.910 | 540,000 | 0.051 | 540,000 | 0.052 |
| 10/08/2026 | 0.052 | 8.855 | 1,170,000 | 2,765,000 | 6.910 | 470,000 | 0.056 | 700,000 | 0.055 |
| 07/08/2026 | 0.060 | 8.790 | 750,000 | 2,535,000 | 6.340 | 400,000 | 0.061 | 350,000 | 0.061 |
| 06/08/2026 | 0.054 | 8.860 | 270,000 | 2,585,000 | 6.460 | 20,000 | 0.059 | 250,000 | 0.054 |
| 05/08/2026 | 0.058 | 8.800 | 1,805,000 | 2,355,000 | 5.890 | 1,500,000 | 0.056 | 305,000 | 0.056 |
| 04/08/2026 | 0.055 | 8.890 | 3,540,000 | 3,550,000 | 8.880 | 1,000,000 | 0.050 | 2,535,000 | 0.051 |
| 03/08/2026 | 0.043 | 9.200 | 440,000 | 2,015,000 | 5.040 | 350,000 | 0.045 | ||
| 31/07/2026 | 0.042 | 9.210 | 780,000 | 1,665,000 | 4.160 | 145,000 | 0.045 | 635,000 | 0.044 |
| 30/07/2026 | 0.037 | 9.360 | 370,000 | 1,175,000 | 2.940 | 190,000 | 0.039 | 180,000 | 0.040 |
| 29/07/2026 | 0.042 | 9.210 | 310,000 | 1,185,000 | 2.960 | 190,000 | 0.041 | 120,000 | 0.043 |
| 28/07/2026 | 0.045 | 9.130 | 630,000 | 1,255,000 | 3.140 | 245,000 | 0.048 | 385,000 | 0.050 |
| 27/07/2026 | 0.053 | 8.990 | 400,000 | 1,115,000 | 2.790 | 150,000 | 0.060 | 245,000 | 0.055 |
| 24/07/2026 | 0.064 | 8.780 | 180,000 | 1,020,000 | 2.550 | 180,000 | 0.064 | ||
| 23/07/2026 | 0.067 | 8.740 | 660,000 | 840,000 | 2.100 | 270,000 | 0.071 | 390,000 | 0.073 |
| 22/07/2026 | 0.081 | 8.550 | 65,000 | 720,000 | 1.800 | 50,000 | 0.081 | 15,000 | 0.081 |
| 21/07/2026 | 0.077 | 8.540 | 880,000 | 755,000 | 1.890 | 445,000 | 0.072 | 435,000 | 0.076 |
| 20/07/2026 | 0.075 | 8.650 | 730,000 | 765,000 | 1.910 | 235,000 | 0.081 | 495,000 | 0.083 |
| 17/07/2026 | 0.100 | 8.290 | 1,180,000 | 505,000 | 1.260 | 590,000 | 0.101 | 590,000 | 0.104 |
| 16/07/2026 | 0.105 | 8.190 | 980,000 | 505,000 | 1.260 | 490,000 | 0.100 | 490,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
