28746 國泰華泰七一購Ａ (認購證)
按盤價 
0.221 -0.006 (-2.643%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.227 | 13.980 | 4,800,000 | 450,000 | 0.643 | 2,350,000 | 0.208 | 2,350,000 | 0.207 |
| 16/09/2026 | 0.220 | 13.950 | 7,360,000 | 450,000 | 0.643 | 3,480,000 | 0.210 | 3,480,000 | 0.208 |
| 15/09/2026 | 0.213 | 13.930 | 3,530,000 | 450,000 | 0.643 | 1,710,000 | 0.243 | 1,820,000 | 0.250 |
| 14/09/2026 | 0.250 | 14.220 | 9,465,000 | 340,000 | 0.486 | 4,780,000 | 0.249 | 4,685,000 | 0.247 |
| 11/09/2026 | 0.220 | 13.880 | 2,310,000 | 435,000 | 0.621 | 1,110,000 | 0.237 | 1,200,000 | 0.242 |
| 10/09/2026 | 0.255 | 14.280 | 5,115,000 | 345,000 | 0.493 | 2,555,000 | 0.252 | 2,560,000 | 0.251 |
| 09/09/2026 | 0.290 | 14.570 | 720,000 | 340,000 | 0.486 | 360,000 | 0.290 | 360,000 | 0.285 |
| 08/09/2026 | 0.295 | 14.500 | 285,000 | 340,000 | 0.486 | 285,000 | 0.295 | ||
| 07/09/2026 | 0.290 | 14.510 | 675,000 | 625,000 | 0.893 | 195,000 | 0.287 | 480,000 | 0.275 |
| 04/09/2026 | 0.295 | 14.420 | 1,010,000 | 340,000 | 0.486 | 530,000 | 0.286 | 480,000 | 0.280 |
| 03/09/2026 | 0.265 | 14.340 | 4,580,000 | 390,000 | 0.557 | 2,290,000 | 0.239 | 2,290,000 | 0.236 |
| 02/09/2026 | 0.216 | 13.880 | 11,220,000 | 390,000 | 0.557 | 5,560,000 | 0.206 | 5,610,000 | 0.204 |
| 01/09/2026 | 0.238 | 14.040 | 2,650,000 | 340,000 | 0.486 | 1,325,000 | 0.251 | 1,325,000 | 0.251 |
| 31/08/2026 | 0.265 | 14.140 | 270,000 | 340,000 | 0.486 | 270,000 | 0.280 | ||
| 28/08/2026 | 0.290 | 14.440 | 270,000 | 610,000 | 0.871 | 270,000 | 0.273 | ||
| 27/08/2026 | 0.310 | 14.460 | 330,000 | 340,000 | 0.486 | 165,000 | 0.310 | 165,000 | 0.310 |
| 26/08/2026 | 0.305 | 14.530 | 360,000 | 340,000 | 0.486 | 180,000 | 0.293 | 180,000 | 0.285 |
| 25/08/2026 | 0.280 | 14.340 | 205,000 | 340,000 | 0.486 | 145,000 | 0.286 | 60,000 | 0.280 |
| 24/08/2026 | 0.280 | 14.310 | 255,000 | 425,000 | 0.607 | 170,000 | 0.285 | 85,000 | 0.280 |
| 21/08/2026 | 0.285 | 14.310 | 350,000 | 510,000 | 0.729 | 90,000 | 0.285 | 260,000 | 0.282 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
