28751 洛鉬麥銀七一購Ａ (認購證)
按盤價 
0.021 -0.006 (-22.222%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.027 | 15.660 | 600,000 | 2,280,000 | 5.700 | 300,000 | 0.027 | 300,000 | 0.027 |
| 22/09/2026 | 0.030 | 15.710 | 3,780,000 | 2,280,000 | 5.700 | 1,890,000 | 0.030 | 1,890,000 | 0.029 |
| 21/09/2026 | 0.028 | 15.710 | 3,000,000 | 2,280,000 | 5.700 | 1,500,000 | 0.025 | 1,500,000 | 0.026 |
| 18/09/2026 | 0.027 | 15.690 | 1,500,000 | 2,280,000 | 5.700 | 750,000 | 0.026 | 750,000 | 0.026 |
| 17/09/2026 | 0.025 | 15.520 | 1,800,000 | 2,280,000 | 5.700 | 900,000 | 0.023 | 900,000 | 0.023 |
| 16/09/2026 | 0.027 | 15.670 | 300,000 | 2,280,000 | 5.700 | 150,000 | 0.027 | 150,000 | 0.025 |
| 15/09/2026 | 0.025 | 15.190 | 600,000 | 2,280,000 | 5.700 | 300,000 | 0.027 | 300,000 | 0.028 |
| 14/09/2026 | 0.031 | 15.620 | 900,000 | 2,280,000 | 5.700 | 450,000 | 0.030 | 450,000 | 0.032 |
| 11/09/2026 | 0.036 | 16.000 | 9,630,000 | 2,280,000 | 5.700 | 4,920,000 | 0.030 | 4,710,000 | 0.030 |
| 10/09/2026 | 0.045 | 17.340 | 900,000 | 2,490,000 | 6.225 | 750,000 | 0.045 | 150,000 | 0.047 |
| 09/09/2026 | 0.050 | 17.800 | 8,790,000 | 3,090,000 | 7.725 | 4,440,000 | 0.052 | 4,350,000 | 0.053 |
| 08/09/2026 | 0.051 | 17.610 | 23,550,000 | 3,180,000 | 7.950 | 11,790,000 | 0.052 | 11,760,000 | 0.052 |
| 07/09/2026 | 0.041 | 16.370 | 5,070,000 | 3,210,000 | 8.025 | 2,520,000 | 0.042 | 2,550,000 | 0.042 |
| 04/09/2026 | 0.045 | 16.450 | 6,240,000 | 3,180,000 | 7.950 | 3,120,000 | 0.046 | 3,120,000 | 0.046 |
| 03/09/2026 | 0.044 | 16.620 | 6,900,000 | 3,180,000 | 7.950 | 3,690,000 | 0.046 | 3,210,000 | 0.046 |
| 02/09/2026 | 0.041 | 16.060 | 5,880,000 | 3,660,000 | 9.150 | 2,610,000 | 0.040 | 3,090,000 | 0.040 |
| 01/09/2026 | 0.050 | 16.620 | 7,470,000 | 3,180,000 | 7.950 | 3,720,000 | 0.053 | 3,720,000 | 0.053 |
| 31/08/2026 | 0.051 | 16.740 | 12,690,000 | 3,180,000 | 7.950 | 5,700,000 | 0.049 | 6,810,000 | 0.049 |
| 28/08/2026 | 0.064 | 17.580 | 9,600,000 | 2,070,000 | 5.175 | 4,590,000 | 0.064 | 4,470,000 | 0.065 |
| 27/08/2026 | 0.064 | 17.420 | 17,370,000 | 2,190,000 | 5.475 | 8,580,000 | 0.069 | 8,790,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2026 14:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
