28798 銀河華泰六甲購Ａ (認購證)
按盤價 
0.037 +0.001 (+2.778%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.036 | 32.700 | 1,800,000 | 190,000 | 0.284 | 900,000 | 0.031 | 900,000 | 0.032 |
| 16/09/2026 | 0.033 | 32.360 | 720,000 | 190,000 | 0.284 | 360,000 | 0.032 | 360,000 | 0.032 |
| 15/09/2026 | 0.036 | 32.480 | 2,880,000 | 190,000 | 0.284 | 1,420,000 | 0.038 | 1,440,000 | 0.037 |
| 14/09/2026 | 0.042 | 32.860 | 1,560,000 | 170,000 | 0.254 | 740,000 | 0.041 | 820,000 | 0.040 |
| 11/09/2026 | 0.040 | 32.780 | 2,300,000 | 90,000 | 0.134 | 1,170,000 | 0.035 | 1,130,000 | 0.034 |
| 10/09/2026 | 0.032 | 32.080 | 2,603,000 | 130,000 | 0.194 | 1,270,000 | 0.041 | 1,323,000 | 0.041 |
| 09/09/2026 | 0.051 | 33.220 | 1,457,000 | 77,000 | 0.115 | 710,000 | 0.055 | 727,000 | 0.057 |
| 08/09/2026 | 0.061 | 33.720 | 2,580,000 | 60,000 | 0.090 | 1,290,000 | 0.063 | 1,290,000 | 0.063 |
| 07/09/2026 | 0.065 | 33.700 | 3,800,000 | 60,000 | 0.090 | 1,900,000 | 0.067 | 1,900,000 | 0.067 |
| 04/09/2026 | 0.072 | 33.900 | 3,849,000 | 60,000 | 0.090 | 1,959,000 | 0.073 | 1,890,000 | 0.073 |
| 03/09/2026 | 0.063 | 33.440 | 2,610,000 | 129,000 | 0.193 | 1,310,000 | 0.066 | 1,290,000 | 0.066 |
| 02/09/2026 | 0.064 | 33.460 | 2,590,000 | 149,000 | 0.222 | 1,290,000 | 0.056 | 1,300,000 | 0.054 |
| 01/09/2026 | 0.060 | 33.080 | 2,310,000 | 139,000 | 0.207 | 1,140,000 | 0.071 | 1,170,000 | 0.072 |
| 31/08/2026 | 0.084 | 34.160 | 4,140,000 | 109,000 | 0.163 | 2,070,000 | 0.076 | 2,070,000 | 0.075 |
| 28/08/2026 | 0.079 | 33.860 | 3,249,000 | 109,000 | 0.163 | 1,590,000 | 0.088 | 1,659,000 | 0.087 |
| 27/08/2026 | 0.096 | 34.360 | 2,857,000 | 40,000 | 0.060 | 1,449,000 | 0.098 | 1,408,000 | 0.098 |
| 26/08/2026 | 0.107 | 34.740 | 788,000 | 81,000 | 0.121 | 438,000 | 0.111 | 350,000 | 0.111 |
| 25/08/2026 | 0.108 | 34.740 | 3,679,000 | 169,000 | 0.252 | 1,770,000 | 0.107 | 1,909,000 | 0.107 |
| 24/08/2026 | 0.117 | 34.980 | 2,570,000 | 30,000 | 0.045 | 1,500,000 | 0.118 | 1,070,000 | 0.116 |
| 21/08/2026 | 0.127 | 35.100 | 1,040,000 | 460,000 | 0.687 | 520,000 | 0.126 | 510,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 13:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
