28818 金沙花旗五四購Ａ (認購證)
按盤價 
0.071 -0.002 (-2.740%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.073 | 21.300 | 1,368,000 | 3,264,000 | 4.660 | 520,000 | 0.074 | 736,000 | 0.072 |
| 18/12/2024 | 0.077 | 21.450 | 48,000 | 3,048,000 | 4.350 | 48,000 | 0.077 | ||
| 17/12/2024 | 0.073 | 21.150 | 292,000 | 3,000,000 | 4.290 | 100,000 | 0.072 | 192,000 | 0.071 |
| 16/12/2024 | 0.081 | 21.500 | 2,400,000 | 2,908,000 | 4.150 | 1,304,000 | 0.089 | 1,092,000 | 0.096 |
| 13/12/2024 | 0.093 | 21.850 | 1,180,000 | 3,120,000 | 4.460 | 472,000 | 0.094 | 684,000 | 0.094 |
| 12/12/2024 | 0.098 | 21.900 | 9,472,000 | 2,908,000 | 4.150 | 4,592,000 | 0.101 | 4,648,000 | 0.101 |
| 11/12/2024 | 0.079 | 21.050 | 3,324,000 | 2,852,000 | 4.070 | 1,504,000 | 0.080 | 1,780,000 | 0.080 |
| 10/12/2024 | 0.084 | 21.100 | 3,580,000 | 2,576,000 | 3.680 | 1,524,000 | 0.079 | 2,048,000 | 0.087 |
| 09/12/2024 | 0.064 | 20.600 | 5,656,000 | 2,052,000 | 2.930 | 2,696,000 | 0.057 | 2,960,000 | 0.057 |
| 06/12/2024 | 0.059 | 20.200 | 4,708,000 | 1,788,000 | 2.550 | 2,316,000 | 0.059 | 2,392,000 | 0.058 |
| 05/12/2024 | 0.060 | 20.150 | 4,428,000 | 1,712,000 | 2.450 | 2,204,000 | 0.061 | 2,224,000 | 0.060 |
| 04/12/2024 | 0.063 | 20.250 | 6,304,000 | 1,692,000 | 2.420 | 3,068,000 | 0.064 | 3,236,000 | 0.064 |
| 03/12/2024 | 0.068 | 20.400 | 10,168,000 | 1,524,000 | 2.180 | 4,820,000 | 0.067 | 5,348,000 | 0.067 |
| 02/12/2024 | 0.065 | 20.300 | 10,384,000 | 996,000 | 1.420 | 4,580,000 | 0.072 | 5,316,000 | 0.072 |
| 29/11/2024 | 0.058 | 19.840 | 668,000 | 260,000 | 0.370 | 408,000 | 0.052 | 252,000 | 0.057 |
| 28/11/2024 | 0.046 | 19.000 | 3,172,000 | 416,000 | 0.590 | 1,532,000 | 0.047 | 1,640,000 | 0.047 |
| 27/11/2024 | 0.056 | 19.520 | 1,972,000 | 308,000 | 0.440 | 876,000 | 0.055 | 1,096,000 | 0.054 |
| 26/11/2024 | 0.057 | 19.500 | 5,520,000 | 88,000 | 0.130 | 2,768,000 | 0.058 | 2,752,000 | 0.057 |
| 25/11/2024 | 0.046 | 18.780 | 3,656,000 | 104,000 | 0.150 | 1,780,000 | 0.049 | 1,876,000 | 0.048 |
| 22/11/2024 | 0.054 | 19.220 | 444,000 | 8,000 | 0.010 | 272,000 | 0.058 | 172,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
