28830 匯豐星展五三沽Ａ (認沽證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2024 | 0.017 | 75.800 | 420,000 | 4,380,000 | 6.257 | ||||
| 30/12/2024 | 0.016 | 75.700 | 932,000 | 4,380,000 | 6.257 | 932,000 | 0.016 | ||
| 27/12/2024 | 0.019 | 75.250 | 224,000 | 3,448,000 | 4.926 | 4,000 | 0.022 | ||
| 24/12/2024 | 0.022 | 74.900 | 0 | 3,444,000 | 4.920 | ||||
| 23/12/2024 | 0.023 | 74.950 | 440,000 | 3,444,000 | 4.920 | ||||
| 20/12/2024 | 0.027 | 74.100 | 344,000 | 3,444,000 | 4.920 | 4,000 | 0.027 | ||
| 19/12/2024 | 0.027 | 74.350 | 836,000 | 3,440,000 | 4.914 | 572,000 | 0.028 | 256,000 | 0.028 |
| 18/12/2024 | 0.026 | 75.000 | 288,000 | 3,756,000 | 5.366 | 264,000 | 0.026 | ||
| 17/12/2024 | 0.025 | 75.200 | 0 | 3,492,000 | 4.989 | ||||
| 16/12/2024 | 0.028 | 75.000 | 2,484,000 | 3,492,000 | 4.989 | 2,484,000 | 0.028 | ||
| 13/12/2024 | 0.030 | 74.600 | 1,752,000 | 5,976,000 | 8.537 | 848,000 | 0.030 | ||
| 12/12/2024 | 0.030 | 74.900 | 2,628,000 | 6,824,000 | 9.749 | 308,000 | 0.031 | 1,220,000 | 0.031 |
| 11/12/2024 | 0.034 | 74.400 | 4,516,000 | 5,912,000 | 8.446 | 1,048,000 | 0.034 | 3,372,000 | 0.033 |
| 10/12/2024 | 0.034 | 74.200 | 6,528,000 | 3,588,000 | 5.126 | 2,608,000 | 0.034 | 3,800,000 | 0.032 |
| 09/12/2024 | 0.035 | 74.300 | 4,504,000 | 2,396,000 | 3.423 | 2,848,000 | 0.035 | 1,472,000 | 0.035 |
| 06/12/2024 | 0.036 | 74.550 | 4,656,000 | 3,772,000 | 5.389 | 1,900,000 | 0.035 | 2,556,000 | 0.035 |
| 05/12/2024 | 0.043 | 73.750 | 2,996,000 | 3,116,000 | 4.451 | 1,140,000 | 0.043 | 1,856,000 | 0.043 |
| 04/12/2024 | 0.044 | 73.600 | 1,820,000 | 2,400,000 | 3.429 | 452,000 | 0.045 | 1,368,000 | 0.044 |
| 03/12/2024 | 0.047 | 73.500 | 888,000 | 1,484,000 | 2.120 | 888,000 | 0.048 | ||
| 02/12/2024 | 0.056 | 72.550 | 1,292,000 | 596,000 | 0.851 | 540,000 | 0.055 | 744,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2025 09:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
