28833 比電國君六甲購Ａ (認購證)
按盤價 
0.040 -0.004 (-9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 21.460 | 0 | |||||||
| 10/07/2026 | 21.760 | 0 | 1,325,000 | 3.312 | 15,625,000 | 0.052 | 15,925,000 | 0.052 | |
| 09/07/2026 | 21.560 | 0 | 1,025,000 | 2.562 | 20,410,000 | 0.048 | 20,480,000 | 0.048 | |
| 08/07/2026 | 21.360 | 0 | 955,000 | 2.388 | 15,225,000 | 0.037 | 15,035,000 | 0.037 | |
| 07/07/2026 | 20.300 | 0 | 1,145,000 | 2.863 | 15,130,000 | 0.043 | 15,290,000 | 0.043 | |
| 06/07/2026 | 21.340 | 0 | 985,000 | 2.462 | 9,980,000 | 0.050 | 9,990,000 | 0.050 | |
| 03/07/2026 | 22.260 | 0 | 975,000 | 2.438 | 15,060,000 | 0.054 | 15,050,000 | 0.054 | |
| 02/07/2026 | 21.280 | 0 | 985,000 | 2.462 | 10,000,000 | 0.050 | 10,000,000 | 0.050 | |
| 30/06/2026 | 20.920 | 0 | 985,000 | 2.462 | 10,000,000 | 0.042 | 10,040,000 | 0.042 | |
| 29/06/2026 | 21.180 | 0 | 945,000 | 2.362 | 10,320,000 | 0.040 | 10,020,000 | 0.040 | |
| 26/06/2026 | 21.240 | 0 | 1,245,000 | 3.112 | 5,425,000 | 0.041 | 5,320,000 | 0.041 | |
| 25/06/2026 | 21.820 | 0 | 1,350,000 | 3.375 | 15,745,000 | 0.048 | 15,755,000 | 0.048 | |
| 24/06/2026 | 22.220 | 0 | 1,340,000 | 3.350 | 10,610,000 | 0.050 | 10,525,000 | 0.050 | |
| 23/06/2026 | 22.320 | 0 | 1,425,000 | 3.562 | 10,335,000 | 0.066 | 10,175,000 | 0.065 | |
| 22/06/2026 | 22.660 | 0 | 1,585,000 | 3.962 | 15,175,000 | 0.065 | 15,470,000 | 0.065 | |
| 18/06/2026 | 23.820 | 0 | 1,290,000 | 3.225 | 10,220,000 | 0.079 | 10,220,000 | 0.079 | |
| 17/06/2026 | 24.320 | 0 | 1,290,000 | 3.225 | 10,020,000 | 0.104 | 10,040,000 | 0.104 | |
| 16/06/2026 | 24.600 | 0 | 1,270,000 | 3.175 | 10,000,000 | 0.110 | 10,020,000 | 0.110 | |
| 15/06/2026 | 25.380 | 0 | 1,250,000 | 3.125 | 5,005,000 | 0.115 | 5,000,000 | 0.115 | |
| 12/06/2026 | 24.780 | 0 | 1,255,000 | 3.138 | 5,000,000 | 0.111 | 5,055,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
