28833 比電國君六甲購Ａ (認購證)
按盤價 
0.047 +0.016 (+51.613%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.031 | 23.300 | 1,190,000 | 1,880,000 | 4.700 | 610,000 | 0.031 | 580,000 | 0.030 |
| 26/08/2026 | 0.033 | 23.180 | 50,030,000 | 1,910,000 | 4.775 | 25,000,000 | 0.033 | 25,030,000 | 0.033 |
| 25/08/2026 | 0.032 | 23.020 | 20,000,000 | 1,880,000 | 4.700 | 10,000,000 | 0.032 | 10,000,000 | 0.032 |
| 24/08/2026 | 0.034 | 23.180 | 32,630,000 | 1,880,000 | 4.700 | 16,315,000 | 0.035 | 16,315,000 | 0.035 |
| 21/08/2026 | 0.039 | 23.580 | 20,960,000 | 1,880,000 | 4.700 | 10,800,000 | 0.043 | 10,160,000 | 0.043 |
| 20/08/2026 | 0.041 | 23.680 | 30,670,000 | 2,520,000 | 6.300 | 15,670,000 | 0.042 | 15,000,000 | 0.042 |
| 19/08/2026 | 0.039 | 23.580 | 40,630,000 | 3,190,000 | 7.975 | 20,000,000 | 0.039 | 20,630,000 | 0.039 |
| 18/08/2026 | 0.046 | 24.060 | 40,520,000 | 2,560,000 | 6.400 | 20,500,000 | 0.045 | 20,020,000 | 0.045 |
| 17/08/2026 | 0.048 | 24.160 | 20,050,000 | 3,040,000 | 7.600 | 10,000,000 | 0.045 | 10,050,000 | 0.045 |
| 14/08/2026 | 0.045 | 23.680 | 40,000,000 | 2,990,000 | 7.475 | 20,000,000 | 0.047 | 20,000,000 | 0.047 |
| 13/08/2026 | 0.047 | 23.740 | 30,000,000 | 2,990,000 | 7.475 | 15,000,000 | 0.047 | 15,000,000 | 0.047 |
| 12/08/2026 | 0.050 | 23.820 | 30,050,000 | 2,990,000 | 7.475 | 15,000,000 | 0.046 | 15,050,000 | 0.046 |
| 11/08/2026 | 0.045 | 23.340 | 20,010,000 | 2,940,000 | 7.350 | 10,000,000 | 0.057 | 10,010,000 | 0.057 |
| 10/08/2026 | 0.062 | 24.360 | 20,080,000 | 2,930,000 | 7.325 | 10,030,000 | 0.064 | 10,050,000 | 0.064 |
| 07/08/2026 | 0.061 | 23.940 | 10,040,000 | 2,910,000 | 7.275 | 5,010,000 | 0.062 | 5,030,000 | 0.062 |
| 06/08/2026 | 0.063 | 23.980 | 10,500,000 | 2,890,000 | 7.225 | 5,000,000 | 0.066 | 5,500,000 | 0.066 |
| 05/08/2026 | 0.074 | 24.640 | 20,220,000 | 2,390,000 | 5.975 | 10,110,000 | 0.074 | 10,110,000 | 0.073 |
| 04/08/2026 | 0.071 | 24.440 | 20,015,000 | 2,390,000 | 5.975 | 10,000,000 | 0.066 | 10,015,000 | 0.066 |
| 03/08/2026 | 0.069 | 24.240 | 22,215,000 | 2,375,000 | 5.938 | 11,135,000 | 0.064 | 11,080,000 | 0.064 |
| 31/07/2026 | 0.058 | 23.480 | 395,000 | 2,430,000 | 6.075 | 60,000 | 0.057 | 335,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
