28837 泡瑪國君六乙購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.060 | 150.500 | 81,580,000 | ||||||
| 18/08/2026 | 0.059 | 150.100 | 83,840,000 | 10,620,000 | 21.240 | 40,360,000 | 0.063 | 43,000,000 | 0.063 |
| 17/08/2026 | 0.071 | 153.500 | 163,340,000 | 7,980,000 | 15.960 | 80,540,000 | 0.074 | 82,800,000 | 0.074 |
| 14/08/2026 | 0.075 | 154.100 | 80,200,000 | 5,720,000 | 11.440 | 40,100,000 | 0.077 | 40,100,000 | 0.076 |
| 13/08/2026 | 0.075 | 154.200 | 123,020,000 | 5,720,000 | 11.440 | 60,880,000 | 0.070 | 61,900,000 | 0.070 |
| 12/08/2026 | 0.068 | 151.000 | 161,420,000 | 4,700,000 | 9.400 | 80,200,000 | 0.074 | 81,220,000 | 0.074 |
| 11/08/2026 | 0.073 | 152.700 | 160,940,000 | 3,680,000 | 7.360 | 80,200,000 | 0.076 | 80,740,000 | 0.076 |
| 10/08/2026 | 0.079 | 154.400 | 140,840,000 | 3,140,000 | 6.280 | 69,920,000 | 0.085 | 70,900,000 | 0.086 |
| 07/08/2026 | 0.092 | 157.800 | 124,380,000 | 2,160,000 | 4.320 | 62,020,000 | 0.093 | 62,360,000 | 0.093 |
| 06/08/2026 | 0.090 | 157.300 | 120,760,000 | 1,820,000 | 3.640 | 60,040,000 | 0.085 | 60,720,000 | 0.085 |
| 05/08/2026 | 0.105 | 161.400 | 121,840,000 | 1,140,000 | 2.280 | 60,800,000 | 0.101 | 61,040,000 | 0.101 |
| 04/08/2026 | 0.102 | 160.200 | 120,040,000 | 900,000 | 1.800 | 60,000,000 | 0.097 | 60,040,000 | 0.097 |
| 03/08/2026 | 0.102 | 159.900 | 420,000 | 860,000 | 1.720 | 200,000 | 0.103 | 220,000 | 0.103 |
| 31/07/2026 | 0.115 | 162.600 | 0 | 840,000 | 1.680 | ||||
| 30/07/2026 | 0.117 | 163.200 | 20,000 | 840,000 | 1.680 | 20,000 | 0.140 | ||
| 29/07/2026 | 0.129 | 166.400 | 340,000 | 820,000 | 1.640 | 180,000 | 0.129 | 160,000 | 0.128 |
| 28/07/2026 | 0.116 | 162.800 | 20,000 | 840,000 | 1.680 | 20,000 | 0.115 | ||
| 27/07/2026 | 0.127 | 165.200 | 380,000 | 860,000 | 1.720 | 380,000 | 0.127 | ||
| 24/07/2026 | 0.112 | 160.900 | 0 | 1,240,000 | 2.480 | ||||
| 23/07/2026 | 0.119 | 162.000 | 20,000 | 1,240,000 | 2.480 | 20,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2026 07:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
