28842 吉利中銀五十購Ａ (認購證)
按盤價 
0.131 +0.005 (+3.968%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.126 | 14.120 | 2,950,000 | 40,000 | 0.057 | 1,510,000 | 0.124 | 1,440,000 | 0.124 |
| 15/01/2025 | 0.107 | 13.600 | 1,800,000 | 110,000 | 0.157 | 900,000 | 0.109 | 900,000 | 0.109 |
| 14/01/2025 | 0.118 | 13.960 | 4,020,000 | 110,000 | 0.157 | 1,970,000 | 0.116 | 2,040,000 | 0.116 |
| 13/01/2025 | 0.105 | 13.580 | 3,920,000 | 40,000 | 0.057 | 1,960,000 | 0.103 | 1,960,000 | 0.103 |
| 10/01/2025 | 0.114 | 13.760 | 2,900,000 | 40,000 | 0.057 | 1,440,000 | 0.118 | 1,460,000 | 0.117 |
| 09/01/2025 | 0.123 | 13.960 | 2,680,000 | 20,000 | 0.029 | 1,340,000 | 0.128 | 1,340,000 | 0.128 |
| 08/01/2025 | 0.123 | 13.980 | 1,240,000 | 20,000 | 0.029 | 620,000 | 0.117 | 620,000 | 0.117 |
| 07/01/2025 | 0.121 | 13.980 | 1,920,000 | 20,000 | 0.029 | 960,000 | 0.123 | 960,000 | 0.123 |
| 06/01/2025 | 0.136 | 14.200 | 800,000 | 20,000 | 0.029 | 400,000 | 0.140 | 400,000 | 0.139 |
| 03/01/2025 | 0.135 | 14.180 | 760,000 | 20,000 | 0.029 | 380,000 | 0.141 | 380,000 | 0.140 |
| 02/01/2025 | 0.135 | 14.080 | 0 | 20,000 | 0.029 | ||||
| 31/12/2024 | 0.170 | 14.820 | 80,000 | 20,000 | 0.029 | 40,000 | 0.162 | 40,000 | 0.162 |
| 30/12/2024 | 0.164 | 14.640 | 140,000 | 20,000 | 0.029 | 70,000 | 0.159 | 70,000 | 0.160 |
| 27/12/2024 | 0.183 | 14.960 | 20,000 | 20,000 | 0.029 | 10,000 | 0.183 | 10,000 | 0.186 |
| 24/12/2024 | 0.200 | 15.340 | 0 | 20,000 | 0.029 | ||||
| 23/12/2024 | 0.191 | 15.100 | 0 | 20,000 | 0.029 | ||||
| 20/12/2024 | 0.206 | 15.320 | 0 | 20,000 | 0.029 | ||||
| 19/12/2024 | 0.214 | 15.480 | 0 | 20,000 | 0.029 | ||||
| 18/12/2024 | 0.222 | 15.680 | 100,000 | 20,000 | 0.029 | 50,000 | 0.207 | 50,000 | 0.203 |
| 17/12/2024 | 0.194 | 15.060 | 40,000 | 20,000 | 0.029 | 20,000 | 0.194 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
