28861 寧德中銀六甲購Ａ (認購證)
按盤價 
0.209 +0.021 (+11.170%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.188 | 717.000 | 48,335,000 | 2,715,000 | 2.715 | 22,930,000 | 0.164 | 24,520,000 | 0.163 |
| 27/05/2026 | 0.171 | 700.000 | 30,520,000 | 1,125,000 | 1.125 | 15,655,000 | 0.166 | 14,800,000 | 0.166 |
| 26/05/2026 | 0.130 | 658.000 | 930,000 | 1,980,000 | 1.980 | 130,000 | 0.137 | 800,000 | 0.135 |
| 22/05/2026 | 0.159 | 686.000 | 27,675,000 | 1,310,000 | 1.310 | 13,660,000 | 0.161 | 14,005,000 | 0.160 |
| 21/05/2026 | 0.149 | 673.500 | 18,460,000 | 965,000 | 0.965 | 9,205,000 | 0.150 | 9,150,000 | 0.150 |
| 20/05/2026 | 0.139 | 662.500 | 8,830,000 | 1,020,000 | 1.020 | 4,400,000 | 0.132 | 4,430,000 | 0.132 |
| 19/05/2026 | 0.137 | 660.000 | 76,000,000 | 990,000 | 0.990 | 37,900,000 | 0.131 | 38,080,000 | 0.131 |
| 18/05/2026 | 0.150 | 674.500 | 30,990,000 | 810,000 | 0.810 | 15,485,000 | 0.149 | 15,340,000 | 0.149 |
| 15/05/2026 | 0.154 | 680.000 | 25,230,000 | 955,000 | 0.955 | 12,055,000 | 0.157 | 12,875,000 | 0.157 |
| 14/05/2026 | 0.169 | 686.000 | 58,670,000 | 135,000 | 0.135 | 29,325,000 | 0.174 | 29,345,000 | 0.174 |
| 13/05/2026 | 0.158 | 673.000 | 29,540,000 | 115,000 | 0.115 | 14,725,000 | 0.153 | 14,815,000 | 0.154 |
| 12/05/2026 | 0.134 | 651.500 | 30,720,000 | 25,000 | 0.025 | 15,340,000 | 0.135 | 15,360,000 | 0.135 |
| 11/05/2026 | 0.145 | 657.500 | 45,345,000 | 5,000 | 0.005 | 22,670,000 | 0.149 | 22,675,000 | 0.149 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
