28907 人保華泰七一購Ａ (認購證)
按盤價 
0.133 -0.007 (-5.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.140 | 5.905 | 620,000 | 955,000 | 1.425 | 310,000 | 0.131 | 310,000 | 0.130 |
| 16/09/2026 | 0.127 | 5.820 | 700,000 | 955,000 | 1.425 | 350,000 | 0.121 | 350,000 | 0.122 |
| 15/09/2026 | 0.124 | 5.800 | 3,920,000 | 955,000 | 1.425 | 1,960,000 | 0.132 | 1,960,000 | 0.138 |
| 14/09/2026 | 0.157 | 5.940 | 1,800,000 | 955,000 | 1.425 | 900,000 | 0.153 | 900,000 | 0.151 |
| 11/09/2026 | 0.148 | 5.900 | 400,000 | 955,000 | 1.425 | 200,000 | 0.153 | 200,000 | 0.153 |
| 10/09/2026 | 0.162 | 5.945 | 1,578,000 | 955,000 | 1.425 | 350,000 | 0.142 | 1,228,000 | 0.154 |
| 09/09/2026 | 0.146 | 5.855 | 395,000 | 77,000 | 0.115 | 245,000 | 0.151 | 150,000 | 0.152 |
| 08/09/2026 | 0.160 | 5.900 | 731,000 | 172,000 | 0.257 | 297,000 | 0.185 | 434,000 | 0.198 |
| 07/09/2026 | 0.203 | 6.055 | 5,160,000 | 35,000 | 0.052 | 2,580,000 | 0.221 | 2,580,000 | 0.221 |
| 04/09/2026 | 0.270 | 6.250 | 800,000 | 35,000 | 0.052 | 420,000 | 0.253 | 380,000 | 0.242 |
| 03/09/2026 | 0.229 | 6.145 | 5,706,000 | 75,000 | 0.112 | 2,867,000 | 0.233 | 2,839,000 | 0.233 |
| 02/09/2026 | 0.178 | 5.980 | 380,000 | 103,000 | 0.154 | 190,000 | 0.178 | 190,000 | 0.178 |
| 01/09/2026 | 0.183 | 5.975 | 5,320,000 | 103,000 | 0.154 | 2,696,000 | 0.178 | 2,624,000 | 0.180 |
| 31/08/2026 | 0.134 | 5.720 | 1,383,000 | 175,000 | 0.261 | 689,000 | 0.120 | 694,000 | 0.117 |
| 28/08/2026 | 0.091 | 5.400 | 800,000 | 170,000 | 0.254 | 400,000 | 0.090 | 400,000 | 0.089 |
| 27/08/2026 | 0.088 | 5.365 | 200,000 | 170,000 | 0.254 | 100,000 | 0.088 | 100,000 | 0.088 |
| 26/08/2026 | 0.101 | 5.420 | 140,000 | 170,000 | 0.254 | 70,000 | 0.102 | 70,000 | 0.100 |
| 25/08/2026 | 0.085 | 5.310 | 144,000 | 170,000 | 0.254 | 62,000 | 0.081 | 82,000 | 0.083 |
| 24/08/2026 | 0.086 | 5.290 | 200,000 | 150,000 | 0.224 | 100,000 | 0.096 | 100,000 | 0.098 |
| 21/08/2026 | 0.093 | 5.275 | 200,000 | 150,000 | 0.224 | 120,000 | 0.087 | 80,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
