28908 國電華泰六乙購Ａ (認購證)
按盤價 
0.083 -0.024 (-22.430%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.107 | 3.060 | 2,805,000 | 131,000 | 0.196 | 1,390,000 | 0.107 | 1,415,000 | 0.107 |
| 16/06/2026 | 0.109 | 3.110 | 1,805,000 | 106,000 | 0.158 | 904,000 | 0.116 | 901,000 | 0.119 |
| 15/06/2026 | 0.125 | 3.210 | 4,866,000 | 109,000 | 0.163 | 2,433,000 | 0.124 | 2,433,000 | 0.124 |
| 12/06/2026 | 0.129 | 3.220 | 4,330,000 | 109,000 | 0.163 | 2,180,000 | 0.132 | 2,150,000 | 0.132 |
| 11/06/2026 | 0.124 | 3.190 | 11,366,000 | 139,000 | 0.207 | 5,683,000 | 0.123 | 5,683,000 | 0.122 |
| 10/06/2026 | 0.133 | 3.250 | 8,940,000 | 139,000 | 0.207 | 4,470,000 | 0.137 | 4,470,000 | 0.136 |
| 09/06/2026 | 0.162 | 3.389 | 5,688,000 | 139,000 | 0.207 | 2,843,000 | 0.163 | 2,805,000 | 0.163 |
| 08/06/2026 | 0.175 | 3.459 | 832,000 | 177,000 | 0.264 | 432,000 | 0.186 | 400,000 | 0.185 |
| 05/06/2026 | 0.197 | 3.499 | 4,124,000 | 209,000 | 0.312 | 2,094,000 | 0.208 | 2,030,000 | 0.205 |
| 04/06/2026 | 0.220 | 3.589 | 3,922,000 | 273,000 | 0.407 | 1,960,000 | 0.226 | 1,962,000 | 0.223 |
| 03/06/2026 | 0.231 | 3.619 | 3,220,000 | 271,000 | 0.404 | 1,550,000 | 0.223 | 1,670,000 | 0.224 |
| 02/06/2026 | 0.210 | 3.569 | 1,704,000 | 151,000 | 0.225 | 854,000 | 0.222 | 840,000 | 0.222 |
| 01/06/2026 | 0.226 | 3.599 | 7,372,000 | 165,000 | 0.246 | 3,681,000 | 0.207 | 3,661,000 | 0.199 |
| 29/05/2026 | 0.192 | 3.529 | 13,124,000 | 185,000 | 0.276 | 6,494,000 | 0.180 | 6,573,000 | 0.178 |
| 28/05/2026 | 0.154 | 3.379 | 2,320,000 | 106,000 | 0.158 | 1,160,000 | 0.162 | 1,160,000 | 0.163 |
| 27/05/2026 | 0.153 | 3.379 | 720,000 | 106,000 | 0.158 | 360,000 | 0.153 | 360,000 | 0.152 |
| 26/05/2026 | 0.146 | 3.339 | 720,000 | 106,000 | 0.158 | 360,000 | 0.146 | 360,000 | 0.145 |
| 22/05/2026 | 0.137 | 3.309 | 720,000 | 106,000 | 0.158 | 360,000 | 0.148 | 360,000 | 0.148 |
| 21/05/2026 | 0.143 | 3.309 | 1,920,000 | 106,000 | 0.158 | 960,000 | 0.159 | 960,000 | 0.161 |
| 20/05/2026 | 0.159 | 3.349 | 3,320,000 | 106,000 | 0.158 | 1,660,000 | 0.168 | 1,660,000 | 0.168 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
