28925 江銅摩通七四購Ａ (認購證)
按盤價 
0.087 +0.006 (+7.407%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.081 | 33.360 | 370,000 | 5,240,000 | 5.240 | 145,000 | 0.076 | 225,000 | 0.078 |
| 16/09/2026 | 0.083 | 33.620 | 180,000 | 5,160,000 | 5.160 | 150,000 | 0.079 | 30,000 | 0.079 |
| 15/09/2026 | 0.076 | 32.640 | 330,000 | 5,280,000 | 5.280 | 130,000 | 0.076 | 200,000 | 0.077 |
| 14/09/2026 | 0.086 | 33.820 | 31,525,000 | 5,210,000 | 5.210 | 15,345,000 | 0.090 | 16,180,000 | 0.090 |
| 11/09/2026 | 0.097 | 34.960 | 113,550,000 | 4,375,000 | 4.375 | 55,400,000 | 0.094 | 58,140,000 | 0.094 |
| 10/09/2026 | 0.132 | 38.500 | 375,000 | 1,635,000 | 1.635 | 50,000 | 0.138 | 325,000 | 0.139 |
| 09/09/2026 | 0.140 | 39.280 | 310,000 | 1,360,000 | 1.360 | 255,000 | 0.138 | 55,000 | 0.134 |
| 08/09/2026 | 0.130 | 38.400 | 940,000 | 1,560,000 | 1.560 | 780,000 | 0.132 | 145,000 | 0.131 |
| 07/09/2026 | 0.113 | 36.600 | 0 | 2,195,000 | 2.195 | ||||
| 04/09/2026 | 0.113 | 36.580 | 340,000 | 2,195,000 | 2.195 | 240,000 | 0.116 | 100,000 | 0.118 |
| 03/09/2026 | 0.119 | 37.160 | 90,000 | 2,335,000 | 2.335 | 50,000 | 0.120 | 25,000 | 0.120 |
| 02/09/2026 | 0.110 | 36.460 | 435,000 | 2,360,000 | 2.360 | 230,000 | 0.106 | 190,000 | 0.108 |
| 01/09/2026 | 0.122 | 37.200 | 355,000 | 2,400,000 | 2.400 | 215,000 | 0.127 | 140,000 | 0.123 |
| 31/08/2026 | 0.123 | 37.420 | 81,085,000 | 2,475,000 | 2.475 | 40,100,000 | 0.117 | 40,985,000 | 0.117 |
| 28/08/2026 | 0.144 | 39.320 | 865,000 | 1,590,000 | 1.590 | 590,000 | 0.143 | 150,000 | 0.143 |
| 27/08/2026 | 0.141 | 39.020 | 85,635,000 | 2,030,000 | 2.030 | 40,585,000 | 0.150 | 40,345,000 | 0.151 |
| 26/08/2026 | 0.150 | 39.900 | 111,920,000 | 2,270,000 | 2.270 | 55,900,000 | 0.155 | 55,750,000 | 0.155 |
| 25/08/2026 | 0.113 | 36.300 | 60,010,000 | 2,420,000 | 2.420 | 30,005,000 | 0.113 | 30,005,000 | 0.113 |
| 24/08/2026 | 0.121 | 37.100 | 200,000 | 2,420,000 | 2.420 | 70,000 | 0.122 | 130,000 | 0.127 |
| 21/08/2026 | 0.126 | 37.440 | 500,000 | 2,360,000 | 2.360 | 420,000 | 0.124 | 50,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
