28928 騰訊摩利六甲沽Ａ (認沽證)
按盤價 
0.059 +0.008 (+15.686%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 0.051 | 461.600 | 18,150,000 | 2,110,000 | 1.636 | 9,300,000 | 0.053 | 8,280,000 | 0.053 |
| 11/08/2026 | 0.046 | 470.800 | 19,170,000 | 3,130,000 | 2.426 | 8,590,000 | 0.045 | 8,250,000 | 0.045 |
| 10/08/2026 | 0.041 | 481.400 | 18,620,000 | 3,470,000 | 2.690 | 9,410,000 | 0.044 | 8,460,000 | 0.044 |
| 07/08/2026 | 0.045 | 478.800 | 15,910,000 | 4,420,000 | 3.426 | 7,560,000 | 0.047 | 7,400,000 | 0.046 |
| 06/08/2026 | 0.044 | 479.200 | 9,270,000 | 4,580,000 | 3.550 | 5,510,000 | 0.041 | 2,440,000 | 0.037 |
| 05/08/2026 | 0.038 | 492.200 | 61,760,000 | 7,650,000 | 5.930 | 21,680,000 | 0.038 | 24,800,000 | 0.039 |
| 04/08/2026 | 0.044 | 487.600 | 33,730,000 | 4,530,000 | 3.512 | 16,080,000 | 0.045 | 14,850,000 | 0.044 |
| 03/08/2026 | 0.042 | 490.400 | 31,900,000 | 5,760,000 | 4.465 | 14,110,000 | 0.045 | 15,770,000 | 0.045 |
| 31/07/2026 | 0.053 | 475.200 | 34,540,000 | 4,100,000 | 3.178 | 17,310,000 | 0.059 | 16,250,000 | 0.058 |
| 30/07/2026 | 0.055 | 471.800 | 63,770,000 | 5,160,000 | 4.000 | 29,360,000 | 0.060 | 29,100,000 | 0.060 |
| 29/07/2026 | 0.060 | 466.400 | 64,470,000 | 5,420,000 | 4.202 | 27,990,000 | 0.067 | 31,560,000 | 0.066 |
| 28/07/2026 | 0.084 | 447.200 | 28,080,000 | 1,850,000 | 1.434 | 13,220,000 | 0.085 | 13,750,000 | 0.085 |
| 27/07/2026 | 0.089 | 443.000 | 38,890,000 | 1,320,000 | 1.023 | 18,790,000 | 0.094 | 19,560,000 | 0.093 |
| 24/07/2026 | 0.105 | 434.600 | 19,050,000 | 550,000 | 0.426 | 9,190,000 | 0.106 | 8,770,000 | 0.106 |
| 23/07/2026 | 0.092 | 445.200 | 46,880,000 | 970,000 | 0.752 | 22,250,000 | 0.086 | 22,710,000 | 0.087 |
| 22/07/2026 | 0.101 | 440.600 | 62,400,000 | 510,000 | 0.395 | 30,250,000 | 0.093 | 29,170,000 | 0.092 |
| 21/07/2026 | 0.064 | 474.000 | 34,050,000 | 1,590,000 | 1.233 | 16,060,000 | 0.064 | 16,090,000 | 0.064 |
| 20/07/2026 | 0.064 | 477.800 | 25,970,000 | 1,560,000 | 1.209 | 12,510,000 | 0.067 | 12,990,000 | 0.066 |
| 17/07/2026 | 0.078 | 461.600 | 30,640,000 | 1,080,000 | 0.837 | 15,550,000 | 0.073 | 14,470,000 | 0.072 |
| 16/07/2026 | 0.054 | 484.000 | 27,140,000 | 2,160,000 | 1.674 | 13,270,000 | 0.054 | 13,170,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
