28930 銀河摩利六甲沽Ａ (認沽證)
按盤價 
0.039 -0.004 (-9.302%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.043 | 32.700 | 3,320,000 | 30,000 | 0.100 | 1,660,000 | 0.050 | 1,600,000 | 0.052 |
| 16/09/2026 | 0.049 | 32.360 | 2,520,000 | 90,000 | 0.300 | 1,260,000 | 0.052 | 1,260,000 | 0.052 |
| 15/09/2026 | 0.045 | 32.480 | 60,000 | 90,000 | 0.300 | 60,000 | 0.045 | ||
| 14/09/2026 | 0.042 | 32.860 | 720,000 | 30,000 | 0.100 | 360,000 | 0.041 | 360,000 | 0.045 |
| 11/09/2026 | 0.045 | 32.780 | 340,000 | 30,000 | 0.100 | 170,000 | 0.052 | 170,000 | 0.054 |
| 10/09/2026 | 0.052 | 32.080 | 1,770,000 | 30,000 | 0.100 | 900,000 | 0.043 | 870,000 | 0.044 |
| 09/09/2026 | 0.036 | 33.220 | 270,000 | 60,000 | 0.200 | 260,000 | 0.036 | 10,000 | 0.036 |
| 08/09/2026 | 0.032 | 33.720 | 420,000 | 310,000 | 1.033 | 180,000 | 0.031 | 240,000 | 0.034 |
| 07/09/2026 | 0.034 | 33.700 | 20,000 | 250,000 | 0.833 | 20,000 | 0.035 | ||
| 04/09/2026 | 0.032 | 33.900 | 280,000 | 270,000 | 0.900 | 170,000 | 0.032 | 110,000 | 0.032 |
| 03/09/2026 | 0.039 | 33.440 | 510,000 | 330,000 | 1.100 | 180,000 | 0.036 | 330,000 | 0.038 |
| 02/09/2026 | 0.039 | 33.460 | 720,000 | 180,000 | 0.600 | 350,000 | 0.051 | 370,000 | 0.051 |
| 01/09/2026 | 0.045 | 33.080 | 1,520,000 | 160,000 | 0.533 | 1,490,000 | 0.042 | 30,000 | 0.044 |
| 31/08/2026 | 0.036 | 34.160 | 2,320,000 | 1,620,000 | 5.400 | 420,000 | 0.044 | 1,480,000 | 0.040 |
| 28/08/2026 | 0.040 | 33.860 | 2,560,000 | 560,000 | 1.867 | 1,630,000 | 0.043 | 930,000 | 0.041 |
| 27/08/2026 | 0.037 | 34.360 | 2,120,000 | 1,260,000 | 4.200 | 1,610,000 | 0.038 | 510,000 | 0.038 |
| 26/08/2026 | 0.035 | 34.740 | 730,000 | 2,360,000 | 7.867 | 10,000 | 0.034 | 720,000 | 0.034 |
| 25/08/2026 | 0.037 | 34.740 | 2,650,000 | 1,650,000 | 5.500 | 1,140,000 | 0.038 | 1,400,000 | 0.038 |
| 24/08/2026 | 0.034 | 34.980 | 2,780,000 | 1,390,000 | 4.633 | 1,800,000 | 0.037 | 980,000 | 0.037 |
| 21/08/2026 | 0.035 | 35.100 | 3,890,000 | 2,210,000 | 7.367 | 2,270,000 | 0.037 | 1,000,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
