28942 Ｓ金匯豐五九購Ａ (認購證)
按盤價 
0.049 -0.003 (-5.769%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.052 | 1,880.000 | 1,892,500 | 6,797,500 | 8.500 | 1,892,500 | 0.052 | ||
| 18/12/2024 | 0.059 | 1,898.500 | 122,500 | 4,905,000 | 6.130 | 122,500 | 0.060 | ||
| 17/12/2024 | 0.062 | 1,905.000 | 465,000 | 4,782,500 | 5.980 | 100,000 | 0.061 | 315,000 | 0.064 |
| 16/12/2024 | 0.064 | 1,905.500 | 1,125,000 | 4,567,500 | 5.710 | 1,122,500 | 0.064 | 2,500 | 0.064 |
| 13/12/2024 | 0.072 | 1,927.000 | 1,152,500 | 5,687,500 | 7.110 | 1,152,500 | 0.075 | ||
| 12/12/2024 | 0.084 | 1,951.000 | 2,060,000 | 4,535,000 | 5.670 | 1,400,000 | 0.081 | 660,000 | 0.083 |
| 11/12/2024 | 0.077 | 1,932.000 | 6,617,500 | 5,275,000 | 6.590 | 2,400,000 | 0.076 | 4,217,500 | 0.080 |
| 10/12/2024 | 0.071 | 1,914.500 | 50,000 | 3,457,500 | 4.320 | 50,000 | 0.071 | ||
| 09/12/2024 | 0.067 | 1,902.000 | 0 | 3,407,500 | 4.260 | ||||
| 06/12/2024 | 0.066 | 1,894.500 | 0 | 3,407,500 | 4.260 | ||||
| 05/12/2024 | 0.069 | 1,901.500 | 0 | 3,407,500 | 4.260 | ||||
| 04/12/2024 | 0.069 | 1,897.500 | 0 | 3,407,500 | 4.260 | ||||
| 03/12/2024 | 0.070 | 1,900.500 | 80,000 | 3,407,500 | 4.260 | 10,000 | 0.068 | 70,000 | 0.069 |
| 02/12/2024 | 0.066 | 1,890.000 | 210,000 | 3,347,500 | 4.180 | 210,000 | 0.065 | ||
| 29/11/2024 | 0.077 | 1,912.500 | 110,000 | 3,137,500 | 3.920 | 10,000 | 0.076 | 100,000 | 0.076 |
| 28/11/2024 | 0.070 | 1,895.500 | 25,000 | 3,047,500 | 3.810 | 25,000 | 0.070 | ||
| 27/11/2024 | 0.071 | 1,904.500 | 500,000 | 3,072,500 | 3.840 | 50,000 | 0.069 | 450,000 | 0.069 |
| 26/11/2024 | 0.063 | 1,878.000 | 2,185,000 | 2,672,500 | 3.340 | 690,000 | 0.069 | 1,485,000 | 0.070 |
| 25/11/2024 | 0.083 | 1,916.500 | 4,737,500 | 1,877,500 | 2.350 | 3,437,500 | 0.092 | 1,300,000 | 0.092 |
| 22/11/2024 | 0.093 | 1,941.000 | 652,500 | 4,015,000 | 5.020 | 652,500 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
