28967 快手瑞銀七六購Ａ (認購證)
按盤價 
0.090 +0.001 (+1.124%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.089 | 43.600 | 1,530,000 | 520,000 | 0.520 | 815,000 | 0.093 | 715,000 | 0.093 |
| 10/07/2026 | 0.086 | 43.040 | 710,000 | 620,000 | 0.620 | 335,000 | 0.091 | 275,000 | 0.089 |
| 09/07/2026 | 0.080 | 42.100 | 1,435,000 | 680,000 | 0.680 | 615,000 | 0.086 | 820,000 | 0.086 |
| 08/07/2026 | 0.094 | 43.980 | 23,610,000 | 475,000 | 0.470 | 12,120,000 | 0.084 | 11,190,000 | 0.084 |
| 07/07/2026 | 0.070 | 40.460 | 6,155,000 | 1,405,000 | 1.410 | 2,480,000 | 0.076 | 3,600,000 | 0.075 |
| 06/07/2026 | 0.100 | 46.000 | 4,970,000 | 285,000 | 0.290 | 2,415,000 | 0.094 | 2,535,000 | 0.094 |
| 03/07/2026 | 0.080 | 42.600 | 3,160,000 | 165,000 | 0.170 | 1,535,000 | 0.080 | 1,535,000 | 0.078 |
| 02/07/2026 | 0.081 | 42.640 | 3,380,000 | 165,000 | 0.170 | 1,640,000 | 0.083 | 1,640,000 | 0.084 |
| 30/06/2026 | 0.074 | 41.600 | 1,640,000 | 165,000 | 0.170 | 820,000 | 0.071 | 820,000 | 0.071 |
| 29/06/2026 | 0.072 | 41.000 | 1,035,000 | 165,000 | 0.170 | 495,000 | 0.069 | 535,000 | 0.071 |
| 26/06/2026 | 0.064 | 40.190 | 715,000 | 125,000 | 0.120 | 385,000 | 0.065 | 330,000 | 0.065 |
| 25/06/2026 | 0.071 | 41.470 | 875,000 | 180,000 | 0.180 | 410,000 | 0.072 | 465,000 | 0.071 |
| 24/06/2026 | 0.077 | 42.230 | 60,000 | 125,000 | 0.120 | 30,000 | 0.077 | 30,000 | 0.071 |
| 23/06/2026 | 0.077 | 42.530 | 730,000 | 125,000 | 0.120 | 365,000 | 0.084 | 365,000 | 0.084 |
| 22/06/2026 | 0.093 | 44.830 | 2,320,000 | 125,000 | 0.120 | 1,085,000 | 0.097 | 1,085,000 | 0.097 |
| 18/06/2026 | 0.104 | 46.550 | 1,430,000 | 125,000 | 0.120 | 715,000 | 0.106 | 715,000 | 0.107 |
| 17/06/2026 | 0.108 | 47.010 | 2,705,000 | 125,000 | 0.120 | 1,645,000 | 0.097 | 960,000 | 0.103 |
| 16/06/2026 | 0.082 | 43.750 | 1,375,000 | 810,000 | 0.810 | 335,000 | 0.083 | 1,040,000 | 0.084 |
| 15/06/2026 | 0.097 | 45.550 | 1,690,000 | 105,000 | 0.100 | 845,000 | 0.097 | 845,000 | 0.097 |
| 12/06/2026 | 0.093 | 45.190 | 1,200,000 | 105,000 | 0.100 | 575,000 | 0.096 | 575,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 10:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
