28969 Ｓ金瑞銀六甲購Ａ (認購證)
按盤價 
0.015 +0.002 (+15.385%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/09/2026 | 0.013 | 3,119.000 | 0 | 572,500 | 0.570 | ||||
| 01/09/2026 | 0.019 | 3,179.000 | 0 | 572,500 | 0.570 | ||||
| 31/08/2026 | 0.021 | 3,214.000 | 0 | 572,500 | 0.570 | ||||
| 28/08/2026 | 0.036 | 3,313.000 | 0 | 572,500 | 0.570 | ||||
| 27/08/2026 | 0.036 | 3,317.000 | 187,000 | 572,500 | 0.570 | 187,000 | 0.035 | ||
| 26/08/2026 | 0.043 | 3,328.000 | 0 | 759,500 | 0.760 | ||||
| 25/08/2026 | 0.045 | 3,330.000 | 160,000 | 759,500 | 0.760 | 160,000 | 0.045 | ||
| 24/08/2026 | 0.046 | 3,336.000 | 701,500 | 919,500 | 0.920 | 70,000 | 0.039 | 630,500 | 0.043 |
| 21/08/2026 | 0.034 | 3,282.000 | 197,000 | 359,000 | 0.360 | 197,000 | 0.032 | ||
| 20/08/2026 | 0.030 | 3,230.000 | 60,000 | 162,000 | 0.160 | 50,000 | 0.030 | 10,000 | 0.030 |
| 19/08/2026 | 0.022 | 3,131.000 | 2,000 | 202,000 | 0.200 | 2,000 | 0.023 | ||
| 18/08/2026 | 0.025 | 3,160.000 | 0 | 200,000 | 0.200 | ||||
| 17/08/2026 | 0.025 | 3,166.000 | 0 | 200,000 | 0.200 | ||||
| 14/08/2026 | 0.024 | 3,139.000 | 0 | 200,000 | 0.200 | ||||
| 13/08/2026 | 0.027 | 3,146.000 | 0 | 200,000 | 0.200 | ||||
| 12/08/2026 | 0.031 | 3,171.000 | 0 | 200,000 | 0.200 | ||||
| 11/08/2026 | 0.028 | 3,132.000 | 0 | 200,000 | 0.200 | ||||
| 10/08/2026 | 0.026 | 3,140.000 | 0 | 200,000 | 0.200 | ||||
| 07/08/2026 | 0.024 | 3,088.000 | 0 | 200,000 | 0.200 | ||||
| 06/08/2026 | 0.024 | 3,066.000 | 59,000 | 200,000 | 0.200 | 59,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
